01/18/2023 17:05:00*10.319*10.33175*10.33175*10.319
01/18/2023 17:10:00*10.33175*10.33308*10.33317*10.33163
01/18/2023 17:15:00*10.33308*10.33284*10.33318*10.32814
01/18/2023 17:20:00*10.33284*10.33232*10.33328*10.33207
01/18/2023 17:25:00*10.33232*10.33118*10.33236*10.33112
01/18/2023 17:30:00*10.33118*10.33161*10.333*10.3309
01/18/2023 17:35:00*10.33161*10.33108*10.33214*10.3298
01/18/2023 17:40:00*10.33108*10.33227*10.33295*10.32899
01/18/2023 17:45:00*10.33227*10.33157*10.33229*10.33125
01/18/2023 17:50:00*10.33157*10.33051*10.33157*10.33031
01/18/2023 17:55:00*10.33051*10.33206*10.33392*10.33041
01/18/2023 18:00:00*10.33206*10.30685*10.33303*10.30479
01/18/2023 18:05:00*10.30685*10.31108*10.31344*10.3049
01/18/2023 18:10:00*10.31108*10.31081*10.31247*10.30886
01/18/2023 18:15:00*10.31081*10.31567*10.31567*10.30741
01/18/2023 18:20:00*10.31567*10.32591*10.32683*10.31567
01/18/2023 18:25:00*10.32591*10.32538*10.32772*10.32432
01/18/2023 18:30:00*10.32538*10.32858*10.33355*10.3253
01/18/2023 18:35:00*10.32858*10.32464*10.33399*10.32357
01/18/2023 18:40:00*10.32464*10.32563*10.32593*10.32334
01/18/2023 18:45:00*10.32563*10.32235*10.32574*10.32165
01/18/2023 18:50:00*10.32235*10.32084*10.32294*10.32077
01/18/2023 18:55:00*10.32084*10.32465*10.32724*10.32062
01/18/2023 19:00:00*10.32465*10.3269*10.327*10.32449
01/18/2023 19:05:00*10.3269*10.3241*10.3292*10.32277
01/18/2023 19:10:00*10.3241*10.3323*10.3323*10.32304
01/18/2023 19:15:00*10.3323*10.32744*10.33463*10.32658
01/18/2023 19:20:00*10.32744*10.32981*10.33001*10.32715
01/18/2023 19:25:00*10.32981*10.3341*10.33603*10.32788
01/18/2023 19:30:00*10.3341*10.33566*10.33682*10.33036
01/18/2023 19:35:00*10.33566*10.333*10.33747*10.3303
01/18/2023 19:40:00*10.333*10.33661*10.33937*10.3312
01/18/2023 19:45:00*10.33661*10.34307*10.34307*10.33517
01/18/2023 19:50:00*10.34307*10.3465*10.34682*10.34246
01/18/2023 19:55:00*10.3465*10.3473*10.35311*10.346
01/18/2023 20:00:00*10.3473*10.3471*10.3479*10.34261
01/18/2023 20:05:00*10.3471*10.34438*10.348*10.34327
01/18/2023 20:10:00*10.34438*10.33729*10.34438*10.3358
01/18/2023 20:15:00*10.33729*10.3414*10.3414*10.33687
01/18/2023 20:20:00*10.3414*10.3479*10.3479*10.33923
01/18/2023 20:25:00*10.3479*10.3477*10.3493*10.34687
01/18/2023 20:30:00*10.3477*10.34703*10.3489*10.34677
01/18/2023 20:35:00*10.34703*10.3425*10.348*10.3405
01/18/2023 20:40:00*10.3425*10.3425*10.3425*10.34042
01/18/2023 20:45:00*10.3425*10.34397*10.34441*10.34049
01/18/2023 20:50:00*10.34397*10.34954*10.35041*10.3431
01/18/2023 20:55:00*10.34954*10.3557*10.35675*10.3481
01/18/2023 21:00:00*10.3557*10.34872*10.35697*10.34872
01/18/2023 21:05:00*10.34872*10.3513*10.3517*10.3469
01/18/2023 21:10:00*10.3513*10.3497*10.35281*10.34713
01/18/2023 21:15:00*10.3497*10.35403*10.3555*10.3497
01/18/2023 21:20:00*10.35403*10.3546*10.355*10.3499
01/18/2023 21:25:00*10.3546*10.35242*10.3546*10.35035
01/18/2023 21:30:00*10.35242*10.3484*10.35293*10.348
01/18/2023 21:35:00*10.3484*10.344*10.34925*10.34274
01/18/2023 21:40:00*10.344*10.3444*10.3454*10.33903
01/18/2023 21:45:00*10.3444*10.34414*10.3457*10.34169
01/18/2023 21:50:00*10.34414*10.3455*10.3463*10.34254
01/18/2023 21:55:00*10.3455*10.3457*10.3469*10.34479
01/18/2023 22:00:00*10.3457*10.34055*10.3467*10.34032
01/18/2023 22:05:00*10.34055*10.3387*10.3418*10.3375
01/18/2023 22:10:00*10.3387*10.33729*10.339*10.3365
01/18/2023 22:15:00*10.33729*10.33402*10.33869*10.3333
01/18/2023 22:20:00*10.33402*10.33289*10.33602*10.33109
01/18/2023 22:25:00*10.33289*10.33698*10.33698*10.33289
01/18/2023 22:30:00*10.33698*10.33919*10.33919*10.33698
01/18/2023 22:35:00*10.33919*10.33922*10.33949*10.3382
01/18/2023 22:40:00*10.33922*10.33855*10.3403*10.33795
01/18/2023 22:45:00*10.33855*10.32767*10.33879*10.32662
01/18/2023 22:50:00*10.32767*10.33021*10.33174*10.32523
01/18/2023 22:55:00*10.33021*10.33188*10.33309*10.32895
01/18/2023 23:00:00*10.33188*10.33298*10.33578*10.33157
01/18/2023 23:05:00*10.33298*10.33149*10.33354*10.3304
01/18/2023 23:10:00*10.33149*10.333*10.33443*10.33078
01/18/2023 23:15:00*10.333*10.33597*10.33636*10.33114
01/18/2023 23:20:00*10.33597*10.33886*10.33993*10.33448
01/18/2023 23:25:00*10.33886*10.3376*10.34147*10.33606
01/18/2023 23:30:00*10.3376*10.33834*10.34035*10.33543
01/18/2023 23:35:00*10.33834*10.34042*10.3406*10.33723
01/18/2023 23:40:00*10.34042*10.33936*10.34056*10.33681
01/18/2023 23:45:00*10.33936*10.34*10.34032*10.33791
01/18/2023 23:50:00*10.34*10.33787*10.34022*10.33718
01/18/2023 23:55:00*10.33787*10.33775*10.33853*10.3363
01/19/2023 00:00:00*10.33775*10.33662*10.33892*10.33581
01/19/2023 00:05:00*10.33662*10.33566*10.33777*10.33518
01/19/2023 00:10:00*10.33566*10.33853*10.33862*10.33354
01/19/2023 00:15:00*10.33853*10.33974*10.34131*10.33828
01/19/2023 00:20:00*10.33974*10.3398*10.34015*10.33828
01/19/2023 00:25:00*10.3398*10.33621*10.34048*10.33613
01/19/2023 00:30:00*10.33621*10.33694*10.33727*10.3348
01/19/2023 00:35:00*10.33694*10.33965*10.34069*10.33694
01/19/2023 00:40:00*10.33965*10.33721*10.33967*10.33463
01/19/2023 00:45:00*10.33721*10.33846*10.33912*10.33551
01/19/2023 00:50:00*10.33846*10.33843*10.33948*10.33781
01/19/2023 00:55:00*10.33843*10.3377*10.34087*10.33669
01/19/2023 01:00:00*10.3377*10.3406*10.3406*10.33673
01/19/2023 01:05:00*10.3406*10.33806*10.34083*10.33744
01/19/2023 01:10:00*10.33806*10.3324*10.33936*10.33031
01/19/2023 01:15:00*10.3324*10.3318*10.33332*10.3314
01/19/2023 01:20:00*10.3318*10.33993*10.33993*10.3315
01/19/2023 01:25:00*10.33993*10.3363*10.34036*10.3351
01/19/2023 01:30:00*10.3363*10.3376*10.33882*10.33568
01/19/2023 01:35:00*10.3376*10.3344*10.3378*10.33369
01/19/2023 01:40:00*10.3344*10.32822*10.33443*10.32456
01/19/2023 01:45:00*10.32822*10.33008*10.3308*10.3275
01/19/2023 01:50:00*10.33008*10.33082*10.3334*10.33003
01/19/2023 01:55:00*10.33082*10.33358*10.3337*10.3296
01/19/2023 02:00:00*10.33358*10.3427*10.34322*10.3332
01/19/2023 02:05:00*10.3427*10.34077*10.34411*10.33906
01/19/2023 02:10:00*10.34077*10.3297*10.34125*10.3293
01/19/2023 02:15:00*10.3297*10.34255*10.34257*10.3296
01/19/2023 02:20:00*10.34255*10.35648*10.35717*10.34104
01/19/2023 02:25:00*10.35648*10.34803*10.3567*10.34676
01/19/2023 02:30:00*10.34803*10.35995*10.36068*10.33976
01/19/2023 02:35:00*10.35995*10.34084*10.36334*10.3406
01/19/2023 02:40:00*10.34084*10.34206*10.34591*10.34055
01/19/2023 02:45:00*10.34206*10.34562*10.34682*10.34081
01/19/2023 02:50:00*10.34562*10.34303*10.34704*10.34245
01/19/2023 02:55:00*10.34303*10.33713*10.34303*10.33713
01/19/2023 03:00:00*10.33713*10.33254*10.33713*10.32182
01/19/2023 03:05:00*10.33254*10.32594*10.33254*10.3247
01/19/2023 03:10:00*10.32594*10.31906*10.32601*10.31628
01/19/2023 03:15:00*10.31906*10.30706*10.32056*10.30558
01/19/2023 03:20:00*10.30706*10.3141*10.3145*10.3069
01/19/2023 03:25:00*10.3141*10.3042*10.3141*10.3042
01/19/2023 03:30:00*10.3042*10.3064*10.308*10.30003
01/19/2023 03:35:00*10.3064*10.30391*10.3065*10.2982
01/19/2023 03:40:00*10.30391*10.29931*10.30538*10.29893
01/19/2023 03:45:00*10.29931*10.29016*10.29935*10.28697
01/19/2023 03:50:00*10.29016*10.30284*10.30284*10.28651
01/19/2023 03:55:00*10.30284*10.29108*10.30505*10.28969
01/19/2023 04:00:00*10.29108*10.2955*10.2996*10.29055
01/19/2023 04:05:00*10.2955*10.2956*10.2982*10.28996
01/19/2023 04:10:00*10.2956*10.29813*10.30016*10.29215
01/19/2023 04:15:00*10.29813*10.28451*10.29938*10.28102
01/19/2023 04:20:00*10.28451*10.29275*10.29276*10.28222
01/19/2023 04:25:00*10.29275*10.29316*10.29408*10.2892
01/19/2023 04:30:00*10.29316*10.2902*10.295*10.28729
01/19/2023 04:35:00*10.2902*10.28197*10.29046*10.28165
01/19/2023 04:40:00*10.28197*10.2666*10.2846*10.26606
01/19/2023 04:45:00*10.2666*10.26493*10.2686*10.2602
01/19/2023 04:50:00*10.26493*10.2602*10.2656*10.25901
01/19/2023 04:55:00*10.2602*10.25626*10.26415*10.25529
01/19/2023 05:00:00*10.25626*10.25545*10.25676*10.24927
01/19/2023 05:05:00*10.25545*10.2589*10.26188*10.25288
01/19/2023 05:10:00*10.2589*10.26364*10.26591*10.25538
01/19/2023 05:15:00*10.26364*10.27118*10.27269*10.26344
01/19/2023 05:20:00*10.27118*10.27568*10.27577*10.26952
01/19/2023 05:25:00*10.27568*10.28579*10.28579*10.27435
01/19/2023 05:30:00*10.28579*10.27885*10.28688*10.27548
01/19/2023 05:35:00*10.27885*10.27607*10.27885*10.27308
01/19/2023 05:40:00*10.27607*10.2756*10.2795*10.2594
01/19/2023 05:45:00*10.2756*10.27204*10.2775*10.26931
01/19/2023 05:50:00*10.27204*10.27239*10.2758*10.27023
01/19/2023 05:55:00*10.27239*10.27313*10.27531*10.27131
01/19/2023 06:00:00*10.27313*10.26744*10.27374*10.26649
01/19/2023 06:05:00*10.26744*10.26656*10.26989*10.26311
01/19/2023 06:10:00*10.26656*10.27147*10.2727*10.26514
01/19/2023 06:15:00*10.27147*10.27112*10.27312*10.26768
01/19/2023 06:20:00*10.27112*10.26977*10.27266*10.2677
01/19/2023 06:25:00*10.26977*10.27391*10.27491*10.2691
01/19/2023 06:30:00*10.27391*10.27653*10.27939*10.27224
01/19/2023 06:35:00*10.27653*10.27959*10.28165*10.2765
01/19/2023 06:40:00*10.27959*10.28132*10.28643*10.27872
01/19/2023 06:45:00*10.28132*10.2857*10.28822*10.28132
01/19/2023 06:50:00*10.2857*10.28242*10.28813*10.28187
01/19/2023 06:55:00*10.28242*10.28234*10.28721*10.27948
01/19/2023 07:00:00*10.28234*10.27363*10.28403*10.27096
01/19/2023 07:05:00*10.27363*10.27941*10.28103*10.27077
01/19/2023 07:10:00*10.27941*10.28543*10.28782*10.27814
01/19/2023 07:15:00*10.28543*10.28087*10.28795*10.27882
01/19/2023 07:20:00*10.28087*10.28468*10.28539*10.28087
01/19/2023 07:25:00*10.28468*10.28995*10.29052*10.28287
01/19/2023 07:30:00*10.28995*10.2852*10.29013*10.2845
01/19/2023 07:35:00*10.2852*10.28119*10.28701*10.27806
01/19/2023 07:40:00*10.28119*10.28538*10.28574*10.28046
01/19/2023 07:45:00*10.28538*10.28864*10.29025*10.28298
01/19/2023 07:50:00*10.28864*10.29274*10.2946*10.28184
01/19/2023 07:55:00*10.29274*10.29741*10.30158*10.29274
01/19/2023 08:00:00*10.29741*10.30153*10.30482*10.29741
01/19/2023 08:05:00*10.30153*10.30248*10.30831*10.29732
01/19/2023 08:10:00*10.30248*10.31084*10.31626*10.30248
01/19/2023 08:15:00*10.31084*10.31121*10.31328*10.30692
01/19/2023 08:20:00*10.31121*10.31481*10.31956*10.30677
01/19/2023 08:25:00*10.31481*10.31047*10.31481*10.3075
01/19/2023 08:30:00*10.31047*10.29772*10.31081*10.29772
01/19/2023 08:35:00*10.29772*10.30494*10.31866*10.29295
01/19/2023 08:40:00*10.30494*10.30536*10.31335*10.30122
01/19/2023 08:45:00*10.30536*10.31663*10.31663*10.30301
01/19/2023 08:50:00*10.31663*10.32825*10.33278*10.31663
01/19/2023 08:55:00*10.32825*10.31416*10.33078*10.31355
01/19/2023 09:00:00*10.31416*10.30952*10.3197*10.30749
01/19/2023 09:05:00*10.30952*10.31006*10.31106*10.30327
01/19/2023 09:10:00*10.31006*10.32337*10.32337*10.3064
01/19/2023 09:15:00*10.32337*10.31667*10.325*10.31351
01/19/2023 09:20:00*10.31667*10.30971*10.31828*10.30802
01/19/2023 09:25:00*10.30971*10.30661*10.31358*10.30442
01/19/2023 09:30:00*10.30661*10.30014*10.30905*10.29978
01/19/2023 09:35:00*10.30014*10.29708*10.3009*10.29152
01/19/2023 09:40:00*10.29708*10.30277*10.3063*10.29642
01/19/2023 09:45:00*10.30277*10.30648*10.3078*10.29618
01/19/2023 09:50:00*10.30648*10.32242*10.32449*10.30559
01/19/2023 09:55:00*10.32242*10.3253*10.32934*10.31462
01/19/2023 10:00:00*10.3253*10.3127*10.32989*10.30924
01/19/2023 10:05:00*10.3127*10.31496*10.31964*10.31162
01/19/2023 10:10:00*10.31496*10.31654*10.31654*10.31032
01/19/2023 10:15:00*10.31654*10.32606*10.32847*10.31529
01/19/2023 10:20:00*10.32606*10.32314*10.3286*10.31523
01/19/2023 10:25:00*10.32314*10.3331*10.33877*10.32277
01/19/2023 10:30:00*10.3331*10.33845*10.33848*10.33186
01/19/2023 10:35:00*10.33845*10.34593*10.34788*10.33828
01/19/2023 10:40:00*10.34593*10.35727*10.35793*10.3449
01/19/2023 10:45:00*10.35727*10.36756*10.36898*10.35624
01/19/2023 10:50:00*10.36756*10.37626*10.37884*10.36539
01/19/2023 10:55:00*10.37626*10.35778*10.3794*10.35495
01/19/2023 11:00:00*10.35778*10.36591*10.37222*10.35778
01/19/2023 11:05:00*10.36591*10.36112*10.36624*10.35714
01/19/2023 11:10:00*10.36112*10.35886*10.36485*10.3566
01/19/2023 11:15:00*10.35886*10.35645*10.35899*10.34978
01/19/2023 11:20:00*10.35645*10.35649*10.35836*10.35355
01/19/2023 11:25:00*10.35649*10.36304*10.36347*10.3558
01/19/2023 11:30:00*10.36304*10.3604*10.36581*10.35789
01/19/2023 11:35:00*10.3604*10.35659*10.36469*10.35341
01/19/2023 11:40:00*10.35659*10.35274*10.3587*10.3522
01/19/2023 11:45:00*10.35274*10.363*10.36627*10.351
01/19/2023 11:50:00*10.363*10.35233*10.36558*10.35223
01/19/2023 11:55:00*10.35233*10.3537*10.35967*10.3518
01/19/2023 12:00:00*10.3537*10.35058*10.3576*10.35018
01/19/2023 12:05:00*10.35058*10.33606*10.35071*10.33459
01/19/2023 12:10:00*10.33606*10.32951*10.33846*10.32632
01/19/2023 12:15:00*10.32951*10.31693*10.32992*10.31665
01/19/2023 12:20:00*10.31693*10.31708*10.32041*10.31307
01/19/2023 12:25:00*10.31708*10.32401*10.32537*10.31583
01/19/2023 12:30:00*10.32401*10.33129*10.3345*10.32401
01/19/2023 12:35:00*10.33129*10.32016*10.33138*10.31657
01/19/2023 12:40:00*10.32016*10.31923*10.32071*10.3178
01/19/2023 12:45:00*10.31923*10.32406*10.32414*10.31783
01/19/2023 12:50:00*10.32406*10.32723*10.3277*10.32096
01/19/2023 12:55:00*10.32723*10.33153*10.33189*10.32666
01/19/2023 13:00:00*10.33153*10.33052*10.33379*10.32833
01/19/2023 13:05:00*10.33052*10.32776*10.33338*10.32258
01/19/2023 13:10:00*10.32776*10.3278*10.3325*10.32708
01/19/2023 13:15:00*10.3278*10.3226*10.3282*10.3218
01/19/2023 13:20:00*10.3226*10.32484*10.3313*10.3224
01/19/2023 13:25:00*10.32484*10.32508*10.32668*10.32197
01/19/2023 13:30:00*10.32508*10.32438*10.32648*10.32359
01/19/2023 13:35:00*10.32438*10.31784*10.32441*10.31781
01/19/2023 13:40:00*10.31784*10.31175*10.31849*10.31156
01/19/2023 13:45:00*10.31175*10.31874*10.31887*10.3085
01/19/2023 13:50:00*10.31874*10.31953*10.31964*10.31718
01/19/2023 13:55:00*10.31953*10.31852*10.32082*10.31705
01/19/2023 14:00:00*10.31852*10.31727*10.31906*10.31534
01/19/2023 14:05:00*10.31727*10.31573*10.32117*10.31562
01/19/2023 14:10:00*10.31573*10.32267*10.32388*10.31471
01/19/2023 14:15:00*10.32267*10.31611*10.32357*10.31606
01/19/2023 14:20:00*10.31611*10.31357*10.31678*10.31192
01/19/2023 14:25:00*10.31357*10.30923*10.31636*10.3088
01/19/2023 14:30:00*10.30923*10.30793*10.3137*10.30429
01/19/2023 14:35:00*10.30793*10.30916*10.31097*10.30769
01/19/2023 14:40:00*10.30916*10.30486*10.31106*10.30486
01/19/2023 14:45:00*10.30486*10.30555*10.30669*10.3028
01/19/2023 14:50:00*10.30555*10.30506*10.30722*10.30332
01/19/2023 14:55:00*10.30506*10.30999*10.31088*10.30506
01/19/2023 15:00:00*10.30999*10.31089*10.31223*10.30287
01/19/2023 15:05:00*10.31089*10.30894*10.31238*10.30683
01/19/2023 15:10:00*10.30894*10.3064*10.30956*10.3064
01/19/2023 15:15:00*10.3064*10.30323*10.31006*10.30323
01/19/2023 15:20:00*10.30323*10.3001*10.3034*10.29878
01/19/2023 15:25:00*10.3001*10.30165*10.30192*10.29811
01/19/2023 15:30:00*10.30165*10.30341*10.30377*10.30145
01/19/2023 15:35:00*10.30341*10.30745*10.31116*10.30302
01/19/2023 15:40:00*10.30745*10.30757*10.31143*10.30581
01/19/2023 15:45:00*10.30757*10.30868*10.30877*10.30601
01/19/2023 15:50:00*10.30868*10.30631*10.31117*10.30576
01/19/2023 15:55:00*10.30631*10.31326*10.31418*10.3053
01/19/2023 16:00:00*10.31326*10.31848*10.31979*10.30994
01/19/2023 16:05:00*10.31848*10.31643*10.31857*10.31145
01/19/2023 16:10:00*10.31643*10.31754*10.31905*10.31641
01/19/2023 16:15:00*10.31754*10.32136*10.32174*10.31752
01/19/2023 16:20:00*10.32136*10.32164*10.32258*10.3212
01/19/2023 16:25:00*10.32164*10.32039*10.32244*10.31861
01/19/2023 16:30:00*10.32039*10.31868*10.32085*10.31847
01/19/2023 16:35:00*10.31868*10.31835*10.32008*10.31825
01/19/2023 16:40:00*10.31835*10.3191*10.3191*10.31778
01/19/2023 16:45:00*10.3191*10.31799*10.31961*10.31703
01/19/2023 16:50:00*10.31799*10.31772*10.31898*10.31741
01/19/2023 16:55:00*10.31772*10.31802*10.31837*10.31675
01/19/2023 17:00:00*10.31802*10.30532*10.31813*10.30532
