01/17/2023 17:05:00*10.3884*10.3884*10.3884*10.3884
01/17/2023 17:10:00*10.3884*10.3884*10.3884*10.3884
01/17/2023 17:15:00*10.3884*10.3884*10.3884*10.3884
01/17/2023 17:20:00*10.3884*10.3884*10.3884*10.3884
01/17/2023 17:25:00*10.3884*10.3884*10.3884*10.3884
01/17/2023 17:30:00*10.3884*10.3884*10.3884*10.3884
01/17/2023 17:35:00*10.3884*10.42265*10.42505*10.3884
01/17/2023 17:40:00*10.42265*10.42309*10.42386*10.42244
01/17/2023 17:45:00*10.42309*10.4234*10.42341*10.42307
01/17/2023 17:50:00*10.4234*10.4242*10.42512*10.4234
01/17/2023 17:55:00*10.4242*10.42128*10.42441*10.42087
01/17/2023 18:00:00*10.42128*10.41531*10.42315*10.41461
01/17/2023 18:05:00*10.41531*10.40847*10.41566*10.40847
01/17/2023 18:10:00*10.40847*10.40983*10.41017*10.40744
01/17/2023 18:15:00*10.40983*10.40862*10.41035*10.40852
01/17/2023 18:20:00*10.40862*10.41744*10.41837*10.40839
01/17/2023 18:25:00*10.41744*10.41477*10.41794*10.41465
01/17/2023 18:30:00*10.41477*10.4166*10.41693*10.41155
01/17/2023 18:35:00*10.4166*10.41684*10.42055*10.41391
01/17/2023 18:40:00*10.41684*10.42022*10.42084*10.41576
01/17/2023 18:45:00*10.42022*10.41833*10.42156*10.41814
01/17/2023 18:50:00*10.41833*10.41773*10.421*10.417
01/17/2023 18:55:00*10.41773*10.41921*10.42082*10.41746
01/17/2023 19:00:00*10.41921*10.42244*10.42627*10.41921
01/17/2023 19:05:00*10.42244*10.4284*10.4284*10.42151
01/17/2023 19:10:00*10.4284*10.4255*10.4284*10.4251
01/17/2023 19:15:00*10.4255*10.4243*10.42618*10.42421
01/17/2023 19:20:00*10.4243*10.42402*10.42485*10.42271
01/17/2023 19:25:00*10.42402*10.42164*10.4241*10.42164
01/17/2023 19:30:00*10.42164*10.4214*10.42247*10.42103
01/17/2023 19:35:00*10.4214*10.41807*10.42144*10.41807
01/17/2023 19:40:00*10.41807*10.42201*10.42247*10.41797
01/17/2023 19:45:00*10.42201*10.42178*10.42227*10.42074
01/17/2023 19:50:00*10.42178*10.42303*10.42323*10.42079
01/17/2023 19:55:00*10.42303*10.42529*10.42697*10.4214
01/17/2023 20:00:00*10.42529*10.42591*10.42762*10.42439
01/17/2023 20:05:00*10.42591*10.42086*10.4272*10.42083
01/17/2023 20:10:00*10.42086*10.4141*10.42221*10.4141
01/17/2023 20:15:00*10.4141*10.4154*10.41796*10.41014
01/17/2023 20:20:00*10.4154*10.415*10.41808*10.41415
01/17/2023 20:25:00*10.415*10.4144*10.4155*10.41129
01/17/2023 20:30:00*10.4144*10.41542*10.416*10.41271
01/17/2023 20:35:00*10.41542*10.4152*10.4159*10.41211
01/17/2023 20:40:00*10.4152*10.4162*10.4165*10.41316
01/17/2023 20:45:00*10.4162*10.41394*10.4162*10.41259
01/17/2023 20:50:00*10.41394*10.41338*10.4163*10.41332
01/17/2023 20:55:00*10.41338*10.4135*10.4146*10.41237
01/17/2023 21:00:00*10.4135*10.4059*10.4135*10.40487
01/17/2023 21:05:00*10.4059*10.40304*10.4062*10.4022
01/17/2023 21:10:00*10.40304*10.4043*10.406*10.40304
01/17/2023 21:15:00*10.4043*10.40139*10.4048*10.40092
01/17/2023 21:20:00*10.40139*10.4018*10.403*10.40092
01/17/2023 21:25:00*10.4018*10.4022*10.4024*10.4008
01/17/2023 21:30:00*10.4022*10.40711*10.4081*10.4019
01/17/2023 21:35:00*10.40711*10.4118*10.41325*10.40711
01/17/2023 21:40:00*10.4118*10.4122*10.4131*10.4089
01/17/2023 21:45:00*10.4122*10.4114*10.4304*10.40868
01/17/2023 21:50:00*10.4114*10.4166*10.4224*10.411
01/17/2023 21:55:00*10.4166*10.4343*10.439*10.41333
01/17/2023 22:00:00*10.4343*10.41742*10.43606*10.4165
01/17/2023 22:05:00*10.41742*10.4169*10.42571*10.4135
01/17/2023 22:10:00*10.4169*10.4146*10.4179*10.41242
01/17/2023 22:15:00*10.4146*10.40075*10.41491*10.40056
01/17/2023 22:20:00*10.40075*10.4076*10.4102*10.3999
01/17/2023 22:25:00*10.4076*10.4117*10.41329*10.4076
01/17/2023 22:30:00*10.4117*10.41625*10.42467*10.4102
01/17/2023 22:35:00*10.41625*10.4219*10.4225*10.4156
01/17/2023 22:40:00*10.4219*10.42037*10.42248*10.41704
01/17/2023 22:45:00*10.42037*10.42763*10.42779*10.41909
01/17/2023 22:50:00*10.42763*10.42713*10.42763*10.42568
01/17/2023 22:55:00*10.42713*10.42544*10.42828*10.42528
01/17/2023 23:00:00*10.42544*10.4191*10.4271*10.41544
01/17/2023 23:05:00*10.4191*10.42315*10.4254*10.41808
01/17/2023 23:10:00*10.42315*10.4324*10.43261*10.42282
01/17/2023 23:15:00*10.4324*10.42948*10.4324*10.42867
01/17/2023 23:20:00*10.42948*10.42657*10.42998*10.42649
01/17/2023 23:25:00*10.42657*10.42993*10.43177*10.42623
01/17/2023 23:30:00*10.42993*10.42774*10.43154*10.42756
01/17/2023 23:35:00*10.42774*10.42564*10.43069*10.42452
01/17/2023 23:40:00*10.42564*10.42445*10.42702*10.42422
01/17/2023 23:45:00*10.42445*10.41713*10.42627*10.41654
01/17/2023 23:50:00*10.41713*10.4215*10.42214*10.41705
01/17/2023 23:55:00*10.4215*10.42304*10.42324*10.41936
01/18/2023 00:00:00*10.42304*10.42201*10.42336*10.42069
01/18/2023 00:05:00*10.42201*10.4226*10.4226*10.41905
01/18/2023 00:10:00*10.4226*10.4234*10.42591*10.42202
01/18/2023 00:15:00*10.4234*10.42415*10.4257*10.4222
01/18/2023 00:20:00*10.42415*10.42536*10.42568*10.42272
01/18/2023 00:25:00*10.42536*10.42265*10.42543*10.4197
01/18/2023 00:30:00*10.42265*10.42383*10.4255*10.4211
01/18/2023 00:35:00*10.42383*10.4208*10.4241*10.4193
01/18/2023 00:40:00*10.4208*10.4181*10.4216*10.41714
01/18/2023 00:45:00*10.4181*10.4154*10.4185*10.41348
01/18/2023 00:50:00*10.4154*10.4163*10.417*10.41391
01/18/2023 00:55:00*10.4163*10.4135*10.4168*10.41219
01/18/2023 01:00:00*10.4135*10.41531*10.41667*10.413
01/18/2023 01:05:00*10.41531*10.40802*10.41531*10.4076
01/18/2023 01:10:00*10.40802*10.40769*10.41087*10.40703
01/18/2023 01:15:00*10.40769*10.4068*10.40769*10.40454
01/18/2023 01:20:00*10.4068*10.4072*10.40901*10.40543
01/18/2023 01:25:00*10.4072*10.40402*10.4086*10.40351
01/18/2023 01:30:00*10.40402*10.40774*10.40852*10.40402
01/18/2023 01:35:00*10.40774*10.40989*10.4104*10.40111
01/18/2023 01:40:00*10.40989*10.4063*10.40994*10.40579
01/18/2023 01:45:00*10.4063*10.4066*10.41155*10.4063
01/18/2023 01:50:00*10.4066*10.40901*10.41091*10.40459
01/18/2023 01:55:00*10.40901*10.4072*10.41093*10.40594
01/18/2023 02:00:00*10.4072*10.40214*10.4088*10.40211
01/18/2023 02:05:00*10.40214*10.38211*10.40392*10.3814
01/18/2023 02:10:00*10.38211*10.37779*10.38604*10.37653
01/18/2023 02:15:00*10.37779*10.36764*10.37992*10.36259
01/18/2023 02:20:00*10.36764*10.3685*10.37544*10.36551
01/18/2023 02:25:00*10.3685*10.36941*10.37221*10.36787
01/18/2023 02:30:00*10.36941*10.36602*10.37061*10.35857
01/18/2023 02:35:00*10.36602*10.36737*10.37124*10.3656
01/18/2023 02:40:00*10.36737*10.3592*10.36865*10.35851
01/18/2023 02:45:00*10.3592*10.35883*10.36695*10.35436
01/18/2023 02:50:00*10.35883*10.35692*10.36039*10.35056
01/18/2023 02:55:00*10.35692*10.34756*10.35745*10.34329
01/18/2023 03:00:00*10.34756*10.35606*10.35664*10.3435
01/18/2023 03:05:00*10.35606*10.3454*10.35606*10.3441
01/18/2023 03:10:00*10.3454*10.34241*10.34714*10.33899
01/18/2023 03:15:00*10.34241*10.33916*10.34384*10.3375
01/18/2023 03:20:00*10.33916*10.3266*10.34014*10.32394
01/18/2023 03:25:00*10.3266*10.3174*10.3302*10.31713
01/18/2023 03:30:00*10.3174*10.31891*10.31997*10.31005
01/18/2023 03:35:00*10.31891*10.32047*10.32104*10.31833
01/18/2023 03:40:00*10.32047*10.3283*10.33046*10.32047
01/18/2023 03:45:00*10.3283*10.3247*10.32961*10.31971
01/18/2023 03:50:00*10.3247*10.32664*10.32674*10.31956
01/18/2023 03:55:00*10.32664*10.32787*10.33213*10.32539
01/18/2023 04:00:00*10.32787*10.33177*10.33474*10.32722
01/18/2023 04:05:00*10.33177*10.33347*10.33374*10.3256
01/18/2023 04:10:00*10.33347*10.32589*10.33406*10.3254
01/18/2023 04:15:00*10.32589*10.32813*10.32961*10.32334
01/18/2023 04:20:00*10.32813*10.31884*10.32863*10.31837
01/18/2023 04:25:00*10.31884*10.32048*10.32129*10.31161
01/18/2023 04:30:00*10.32048*10.32281*10.32891*10.31657
01/18/2023 04:35:00*10.32281*10.31285*10.3241*10.31153
01/18/2023 04:40:00*10.31285*10.30999*10.31453*10.30592
01/18/2023 04:45:00*10.30999*10.30435*10.3102*10.30244
01/18/2023 04:50:00*10.30435*10.29364*10.30435*10.29262
01/18/2023 04:55:00*10.29364*10.29339*10.29837*10.29248
01/18/2023 05:00:00*10.29339*10.28722*10.2935*10.28666
01/18/2023 05:05:00*10.28722*10.29451*10.29684*10.28711
01/18/2023 05:10:00*10.29451*10.29156*10.2946*10.29013
01/18/2023 05:15:00*10.29156*10.29786*10.30205*10.291
01/18/2023 05:20:00*10.29786*10.29197*10.29786*10.28522
01/18/2023 05:25:00*10.29197*10.29153*10.29439*10.28794
01/18/2023 05:30:00*10.29153*10.29552*10.29584*10.2886
01/18/2023 05:35:00*10.29552*10.28691*10.29805*10.28533
01/18/2023 05:40:00*10.28691*10.29086*10.29086*10.28555
01/18/2023 05:45:00*10.29086*10.28782*10.29309*10.28782
01/18/2023 05:50:00*10.28782*10.28986*10.29242*10.28692
01/18/2023 05:55:00*10.28986*10.29315*10.29483*10.28729
01/18/2023 06:00:00*10.29315*10.29228*10.29557*10.29121
01/18/2023 06:05:00*10.29228*10.28794*10.29393*10.28574
01/18/2023 06:10:00*10.28794*10.29203*10.29519*10.28693
01/18/2023 06:15:00*10.29203*10.29337*10.29528*10.29137
01/18/2023 06:20:00*10.29337*10.29631*10.2976*10.29298
01/18/2023 06:25:00*10.29631*10.30571*10.30686*10.29592
01/18/2023 06:30:00*10.30571*10.30647*10.30647*10.30339
01/18/2023 06:35:00*10.30647*10.30921*10.31339*10.30647
01/18/2023 06:40:00*10.30921*10.30409*10.30921*10.30409
01/18/2023 06:45:00*10.30409*10.30455*10.30566*10.29954
01/18/2023 06:50:00*10.30455*10.31541*10.31939*10.30439
01/18/2023 06:55:00*10.31541*10.30865*10.31667*10.305
01/18/2023 07:00:00*10.30865*10.32078*10.32341*10.30728
01/18/2023 07:05:00*10.32078*10.31288*10.32134*10.3097
01/18/2023 07:10:00*10.31288*10.31476*10.32114*10.31258
01/18/2023 07:15:00*10.31476*10.31643*10.31749*10.31061
01/18/2023 07:20:00*10.31643*10.32014*10.32078*10.31176
01/18/2023 07:25:00*10.32014*10.30921*10.32014*10.30796
01/18/2023 07:30:00*10.30921*10.31076*10.31459*10.30921
01/18/2023 07:35:00*10.31076*10.32092*10.3212*10.30991
01/18/2023 07:40:00*10.32092*10.32623*10.32686*10.3205
01/18/2023 07:45:00*10.32623*10.31949*10.32725*10.3186
01/18/2023 07:50:00*10.31949*10.30983*10.31954*10.30517
01/18/2023 07:55:00*10.30983*10.30435*10.31242*10.30355
01/18/2023 08:00:00*10.30435*10.31334*10.31423*10.30435
01/18/2023 08:05:00*10.31334*10.30643*10.31889*10.30572
01/18/2023 08:10:00*10.30643*10.31127*10.31163*10.30338
01/18/2023 08:15:00*10.31127*10.3082*10.31415*10.30808
01/18/2023 08:20:00*10.3082*10.31701*10.31748*10.30735
01/18/2023 08:25:00*10.31701*10.31026*10.31701*10.30643
01/18/2023 08:30:00*10.31026*10.30358*10.31026*10.30159
01/18/2023 08:35:00*10.30358*10.29516*10.30408*10.275
01/18/2023 08:40:00*10.29516*10.28781*10.29516*10.28564
01/18/2023 08:45:00*10.28781*10.28325*10.29361*10.28101
01/18/2023 08:50:00*10.28325*10.27391*10.28457*10.27159
01/18/2023 08:55:00*10.27391*10.26519*10.27747*10.26378
01/18/2023 09:00:00*10.26519*10.2773*10.28361*10.2651
01/18/2023 09:05:00*10.2773*10.27357*10.28163*10.27298
01/18/2023 09:10:00*10.27357*10.26051*10.27357*10.25912
01/18/2023 09:15:00*10.26051*10.2619*10.27432*10.26012
01/18/2023 09:20:00*10.2619*10.24905*10.2621*10.24136
01/18/2023 09:25:00*10.24905*10.2454*10.25412*10.24091
01/18/2023 09:30:00*10.2454*10.2488*10.2524*10.23997
01/18/2023 09:35:00*10.2488*10.24231*10.25184*10.23794
01/18/2023 09:40:00*10.24231*10.25821*10.27174*10.24231
01/18/2023 09:45:00*10.25821*10.25585*10.2608*10.24548
01/18/2023 09:50:00*10.25585*10.25276*10.26914*10.25145
01/18/2023 09:55:00*10.25276*10.25654*10.25917*10.25028
01/18/2023 10:00:00*10.25654*10.2494*10.2603*10.2494
01/18/2023 10:05:00*10.2494*10.26001*10.26213*10.24153
01/18/2023 10:10:00*10.26001*10.2548*10.26001*10.24613
01/18/2023 10:15:00*10.2548*10.25764*10.26108*10.24711
01/18/2023 10:20:00*10.25764*10.26255*10.26827*10.2489
01/18/2023 10:25:00*10.26255*10.25414*10.26255*10.25015
01/18/2023 10:30:00*10.25414*10.25176*10.25766*10.24882
01/18/2023 10:35:00*10.25176*10.24845*10.2604*10.24766
01/18/2023 10:40:00*10.24845*10.26263*10.26332*10.24561
01/18/2023 10:45:00*10.26263*10.2542*10.26359*10.25306
01/18/2023 10:50:00*10.2542*10.24651*10.25725*10.2438
01/18/2023 10:55:00*10.24651*10.25593*10.25812*10.24501
01/18/2023 11:00:00*10.25593*10.2512*10.26621*10.25051
01/18/2023 11:05:00*10.2512*10.2533*10.25518*10.2474
01/18/2023 11:10:00*10.2533*10.259*10.2635*10.25297
01/18/2023 11:15:00*10.259*10.251*10.26128*10.25021
01/18/2023 11:20:00*10.251*10.27526*10.27563*10.251
01/18/2023 11:25:00*10.27526*10.29336*10.29448*10.27259
01/18/2023 11:30:00*10.29336*10.28944*10.29741*10.27951
01/18/2023 11:35:00*10.28944*10.2971*10.2995*10.28944
01/18/2023 11:40:00*10.2971*10.29428*10.3001*10.28757
01/18/2023 11:45:00*10.29428*10.29162*10.29507*10.28173
01/18/2023 11:50:00*10.29162*10.29995*10.30232*10.29002
01/18/2023 11:55:00*10.29995*10.29991*10.30516*10.29865
01/18/2023 12:00:00*10.29991*10.29607*10.30674*10.29507
01/18/2023 12:05:00*10.29607*10.30247*10.30278*10.29481
01/18/2023 12:10:00*10.30247*10.30444*10.30549*10.29992
01/18/2023 12:15:00*10.30444*10.32338*10.32414*10.30431
01/18/2023 12:20:00*10.32338*10.32835*10.32943*10.31873
01/18/2023 12:25:00*10.32835*10.32478*10.33267*10.3239
01/18/2023 12:30:00*10.32478*10.33291*10.33746*10.32333
01/18/2023 12:35:00*10.33291*10.3347*10.33824*10.33273
01/18/2023 12:40:00*10.3347*10.33934*10.33934*10.3293
01/18/2023 12:45:00*10.33934*10.33638*10.33934*10.33227
01/18/2023 12:50:00*10.33638*10.33744*10.34103*10.33555
01/18/2023 12:55:00*10.33744*10.34113*10.34169*10.33744
01/18/2023 13:00:00*10.34113*10.33402*10.34158*10.33383
01/18/2023 13:05:00*10.33402*10.33525*10.33627*10.32968
01/18/2023 13:10:00*10.33525*10.3385*10.33872*10.33396
01/18/2023 13:15:00*10.3385*10.33642*10.34085*10.33387
01/18/2023 13:20:00*10.33642*10.33754*10.33778*10.33475
01/18/2023 13:25:00*10.33754*10.33589*10.33973*10.33506
01/18/2023 13:30:00*10.33589*10.3381*10.33854*10.33442
01/18/2023 13:35:00*10.3381*10.33992*10.34001*10.33551
01/18/2023 13:40:00*10.33992*10.33939*10.34185*10.33705
01/18/2023 13:45:00*10.33939*10.33879*10.34117*10.33773
01/18/2023 13:50:00*10.33879*10.33507*10.34033*10.33273
01/18/2023 13:55:00*10.33507*10.33424*10.33756*10.33261
01/18/2023 14:00:00*10.33424*10.33424*10.33674*10.33259
01/18/2023 14:05:00*10.33424*10.33898*10.33899*10.33424
01/18/2023 14:10:00*10.33898*10.34225*10.34692*10.33871
01/18/2023 14:15:00*10.34225*10.34274*10.3435*10.33674
01/18/2023 14:20:00*10.34274*10.33946*10.34355*10.33829
01/18/2023 14:25:00*10.33946*10.34389*10.34485*10.33794
01/18/2023 14:30:00*10.34389*10.3365*10.34394*10.33025
01/18/2023 14:35:00*10.3365*10.3368*10.33806*10.3349
01/18/2023 14:40:00*10.3368*10.3392*10.33985*10.3325
01/18/2023 14:45:00*10.3392*10.33397*10.34001*10.33257
01/18/2023 14:50:00*10.33397*10.33463*10.33624*10.33385
01/18/2023 14:55:00*10.33463*10.3383*10.3397*10.33463
01/18/2023 15:00:00*10.3383*10.33083*10.3403*10.32919
01/18/2023 15:05:00*10.33083*10.33402*10.33516*10.328
01/18/2023 15:10:00*10.33402*10.33677*10.33685*10.33324
01/18/2023 15:15:00*10.33677*10.33474*10.33813*10.33368
01/18/2023 15:20:00*10.33474*10.33456*10.33629*10.33262
01/18/2023 15:25:00*10.33456*10.33289*10.33554*10.33054
01/18/2023 15:30:00*10.33289*10.32886*10.33352*10.32886
01/18/2023 15:35:00*10.32886*10.33297*10.33376*10.32881
01/18/2023 15:40:00*10.33297*10.335*10.33596*10.33061
01/18/2023 15:45:00*10.335*10.33622*10.33819*10.33415
01/18/2023 15:50:00*10.33622*10.33455*10.3375*10.33356
01/18/2023 15:55:00*10.33455*10.3361*10.337*10.3344
01/18/2023 16:00:00*10.3361*10.33665*10.337*10.33387
01/18/2023 16:05:00*10.33665*10.33264*10.33782*10.3322
01/18/2023 16:10:00*10.33264*10.33272*10.3336*10.33197
01/18/2023 16:15:00*10.33272*10.33633*10.33712*10.33271
01/18/2023 16:20:00*10.33633*10.3349*10.33716*10.33465
01/18/2023 16:25:00*10.3349*10.33205*10.3359*10.33204
01/18/2023 16:30:00*10.33205*10.33449*10.33449*10.3318
01/18/2023 16:35:00*10.33449*10.33125*10.33451*10.33095
01/18/2023 16:40:00*10.33125*10.3313*10.33159*10.3301
01/18/2023 16:45:00*10.3313*10.33087*10.33244*10.33027
01/18/2023 16:50:00*10.33087*10.32971*10.33122*10.32969
01/18/2023 16:55:00*10.32971*10.32898*10.32971*10.32708
01/18/2023 17:00:00*10.32898*10.319*10.3296*10.319
