01/16/2023 17:05:00*10.4012*10.41703*10.41703*10.4012
01/16/2023 17:10:00*10.41703*10.41853*10.41853*10.41703
01/16/2023 17:15:00*10.41853*10.41451*10.41923*10.41358
01/16/2023 17:20:00*10.41451*10.4171*10.4171*10.41448
01/16/2023 17:25:00*10.4171*10.41789*10.41794*10.4171
01/16/2023 17:30:00*10.41789*10.41789*10.41789*10.41789
01/16/2023 17:35:00*10.41789*10.41789*10.41789*10.41789
01/16/2023 17:40:00*10.41789*10.41789*10.41789*10.41789
01/16/2023 17:45:00*10.41789*10.41789*10.41789*10.41789
01/16/2023 17:50:00*10.41789*10.41789*10.41789*10.41789
01/16/2023 17:55:00*10.41789*10.41551*10.41789*10.41551
01/16/2023 18:00:00*10.41551*10.4119*10.41553*10.4115
01/16/2023 18:05:00*10.4119*10.40735*10.41195*10.40682
01/16/2023 18:10:00*10.40735*10.40659*10.40745*10.40253
01/16/2023 18:15:00*10.40659*10.40617*10.40739*10.40443
01/16/2023 18:20:00*10.40617*10.40617*10.40686*10.4042
01/16/2023 18:25:00*10.40617*10.40656*10.40707*10.40448
01/16/2023 18:30:00*10.40656*10.40442*10.40687*10.40334
01/16/2023 18:35:00*10.40442*10.40299*10.40482*10.40095
01/16/2023 18:40:00*10.40299*10.40323*10.40584*10.40263
01/16/2023 18:45:00*10.40323*10.4052*10.40599*10.40308
01/16/2023 18:50:00*10.4052*10.40307*10.40572*10.40258
01/16/2023 18:55:00*10.40307*10.40293*10.40379*10.40249
01/16/2023 19:00:00*10.40293*10.40258*10.40333*10.40123
01/16/2023 19:05:00*10.40258*10.40229*10.40713*10.40228
01/16/2023 19:10:00*10.40229*10.404*10.40441*10.40195
01/16/2023 19:15:00*10.404*10.40265*10.40534*10.3984
01/16/2023 19:20:00*10.40265*10.41316*10.41411*10.4018
01/16/2023 19:25:00*10.41316*10.41548*10.41929*10.41233
01/16/2023 19:30:00*10.41548*10.41617*10.41746*10.41389
01/16/2023 19:35:00*10.41617*10.41828*10.41909*10.41572
01/16/2023 19:40:00*10.41828*10.41951*10.42074*10.41814
01/16/2023 19:45:00*10.41951*10.4212*10.42153*10.41869
01/16/2023 19:50:00*10.4212*10.41969*10.42235*10.4195
01/16/2023 19:55:00*10.41969*10.41006*10.4204*10.40859
01/16/2023 20:00:00*10.41006*10.41051*10.41153*10.4066
01/16/2023 20:05:00*10.41051*10.41007*10.41308*10.4072
01/16/2023 20:10:00*10.41007*10.41422*10.41422*10.40887
01/16/2023 20:15:00*10.41422*10.42828*10.42979*10.41323
01/16/2023 20:20:00*10.42828*10.42844*10.43184*10.42638
01/16/2023 20:25:00*10.42844*10.42698*10.42942*10.42586
01/16/2023 20:30:00*10.42698*10.42116*10.42774*10.4199
01/16/2023 20:35:00*10.42116*10.43409*10.43521*10.41981
01/16/2023 20:40:00*10.43409*10.43244*10.43733*10.43008
01/16/2023 20:45:00*10.43244*10.4303*10.43334*10.42892
01/16/2023 20:50:00*10.4303*10.43401*10.4351*10.42912
01/16/2023 20:55:00*10.43401*10.43403*10.43495*10.43173
01/16/2023 21:00:00*10.43403*10.43294*10.43702*10.43191
01/16/2023 21:05:00*10.43294*10.42255*10.43373*10.42228
01/16/2023 21:10:00*10.42255*10.41807*10.42531*10.41742
01/16/2023 21:15:00*10.41807*10.41925*10.41991*10.41432
01/16/2023 21:20:00*10.41925*10.42823*10.42846*10.41917
01/16/2023 21:25:00*10.42823*10.42887*10.43058*10.4274
01/16/2023 21:30:00*10.42887*10.43567*10.4357*10.4277
01/16/2023 21:35:00*10.43567*10.4363*10.44173*10.43525
01/16/2023 21:40:00*10.4363*10.4377*10.43924*10.43602
01/16/2023 21:45:00*10.4377*10.43713*10.43772*10.4343
01/16/2023 21:50:00*10.43713*10.4323*10.43746*10.43216
01/16/2023 21:55:00*10.4323*10.43645*10.43645*10.4323
01/16/2023 22:00:00*10.43645*10.4325*10.43773*10.43171
01/16/2023 22:05:00*10.4325*10.43403*10.43568*10.42947
01/16/2023 22:10:00*10.43403*10.43414*10.43654*10.4328
01/16/2023 22:15:00*10.43414*10.43652*10.43753*10.43284
01/16/2023 22:20:00*10.43652*10.43613*10.43963*10.43609
01/16/2023 22:25:00*10.43613*10.43366*10.43661*10.43294
01/16/2023 22:30:00*10.43366*10.42894*10.43373*10.42881
01/16/2023 22:35:00*10.42894*10.42578*10.42957*10.42428
01/16/2023 22:40:00*10.42578*10.42539*10.42675*10.42464
01/16/2023 22:45:00*10.42539*10.42637*10.42765*10.42533
01/16/2023 22:50:00*10.42637*10.42382*10.42686*10.42373
01/16/2023 22:55:00*10.42382*10.42457*10.42591*10.42262
01/16/2023 23:00:00*10.42457*10.42579*10.42761*10.42376
01/16/2023 23:05:00*10.42579*10.42515*10.42666*10.42458
01/16/2023 23:10:00*10.42515*10.42782*10.42864*10.42429
01/16/2023 23:15:00*10.42782*10.42746*10.42821*10.42645
01/16/2023 23:20:00*10.42746*10.42455*10.42798*10.42382
01/16/2023 23:25:00*10.42455*10.42114*10.42461*10.42095
01/16/2023 23:30:00*10.42114*10.42247*10.42346*10.42086
01/16/2023 23:35:00*10.42247*10.42435*10.42453*10.4221
01/16/2023 23:40:00*10.42435*10.42448*10.42551*10.4234
01/16/2023 23:45:00*10.42448*10.42417*10.42449*10.4218
01/16/2023 23:50:00*10.42417*10.42639*10.42712*10.42399
01/16/2023 23:55:00*10.42639*10.4249*10.42687*10.42418
01/17/2023 00:00:00*10.4249*10.42316*10.42597*10.42283
01/17/2023 00:05:00*10.42316*10.42511*10.42688*10.42265
01/17/2023 00:10:00*10.42511*10.42336*10.42565*10.42315
01/17/2023 00:15:00*10.42336*10.41749*10.42366*10.41705
01/17/2023 00:20:00*10.41749*10.41827*10.41892*10.41703
01/17/2023 00:25:00*10.41827*10.41828*10.41989*10.41754
01/17/2023 00:30:00*10.41828*10.42023*10.42204*10.41759
01/17/2023 00:35:00*10.42023*10.42202*10.42308*10.42023
01/17/2023 00:40:00*10.42202*10.42382*10.42515*10.42144
01/17/2023 00:45:00*10.42382*10.42506*10.42632*10.42247
01/17/2023 00:50:00*10.42506*10.42376*10.42547*10.42303
01/17/2023 00:55:00*10.42376*10.42333*10.42447*10.42226
01/17/2023 01:00:00*10.42333*10.41724*10.42371*10.41664
01/17/2023 01:05:00*10.41724*10.42001*10.42049*10.41724
01/17/2023 01:10:00*10.42001*10.41921*10.42081*10.41876
01/17/2023 01:15:00*10.41921*10.41783*10.42465*10.41751
01/17/2023 01:20:00*10.41783*10.41672*10.41783*10.41222
01/17/2023 01:25:00*10.41672*10.41927*10.42022*10.4166
01/17/2023 01:30:00*10.41927*10.41903*10.42039*10.41804
01/17/2023 01:35:00*10.41903*10.41819*10.41946*10.4153
01/17/2023 01:40:00*10.41819*10.41993*10.42079*10.41804
01/17/2023 01:45:00*10.41993*10.41995*10.42043*10.41702
01/17/2023 01:50:00*10.41995*10.42379*10.42528*10.41995
01/17/2023 01:55:00*10.42379*10.42905*10.43033*10.42379
01/17/2023 02:00:00*10.42905*10.4322*10.43541*10.42833
01/17/2023 02:05:00*10.4322*10.43248*10.43683*10.43025
01/17/2023 02:10:00*10.43248*10.4406*10.4408*10.43183
01/17/2023 02:15:00*10.4406*10.43866*10.44162*10.43744
01/17/2023 02:20:00*10.43866*10.44176*10.4429*10.43743
01/17/2023 02:25:00*10.44176*10.44083*10.4423*10.43849
01/17/2023 02:30:00*10.44083*10.44115*10.44872*10.43966
01/17/2023 02:35:00*10.44115*10.44585*10.44696*10.43695
01/17/2023 02:40:00*10.44585*10.43696*10.44585*10.43589
01/17/2023 02:45:00*10.43696*10.43412*10.4375*10.43235
01/17/2023 02:50:00*10.43412*10.43655*10.43717*10.43341
01/17/2023 02:55:00*10.43655*10.43209*10.43789*10.43194
01/17/2023 03:00:00*10.43209*10.42045*10.43473*10.4171
01/17/2023 03:05:00*10.42045*10.41549*10.42064*10.4129
01/17/2023 03:10:00*10.41549*10.41299*10.41893*10.40975
01/17/2023 03:15:00*10.41299*10.4121*10.41776*10.41129
01/17/2023 03:20:00*10.4121*10.41529*10.41595*10.41013
01/17/2023 03:25:00*10.41529*10.42783*10.4319*10.41365
01/17/2023 03:30:00*10.42783*10.41801*10.43061*10.41394
01/17/2023 03:35:00*10.41801*10.42798*10.4309*10.41763
01/17/2023 03:40:00*10.42798*10.42471*10.4287*10.42057
01/17/2023 03:45:00*10.42471*10.41274*10.42689*10.4123
01/17/2023 03:50:00*10.41274*10.41274*10.41274*10.40446
01/17/2023 03:55:00*10.41274*10.41474*10.41739*10.4109
01/17/2023 04:00:00*10.41474*10.40819*10.4157*10.40766
01/17/2023 04:05:00*10.40819*10.4041*10.4096*10.40361
01/17/2023 04:10:00*10.4041*10.40657*10.40798*10.40056
01/17/2023 04:15:00*10.40657*10.41893*10.41992*10.40657
01/17/2023 04:20:00*10.41893*10.41548*10.41897*10.41263
01/17/2023 04:25:00*10.41548*10.41844*10.41977*10.40865
01/17/2023 04:30:00*10.41844*10.42097*10.42254*10.41422
01/17/2023 04:35:00*10.42097*10.41832*10.42256*10.4159
01/17/2023 04:40:00*10.41832*10.42389*10.42618*10.41671
01/17/2023 04:45:00*10.42389*10.41868*10.42481*10.41542
01/17/2023 04:50:00*10.41868*10.41945*10.42092*10.41681
01/17/2023 04:55:00*10.41945*10.42371*10.42696*10.41743
01/17/2023 05:00:00*10.42371*10.42935*10.4364*10.42278
01/17/2023 05:05:00*10.42935*10.43374*10.43455*10.41898
01/17/2023 05:10:00*10.43374*10.43336*10.4365*10.43249
01/17/2023 05:15:00*10.43336*10.44386*10.44477*10.43304
01/17/2023 05:20:00*10.44386*10.4451*10.45062*10.44386
01/17/2023 05:25:00*10.4451*10.44537*10.44952*10.4446
01/17/2023 05:30:00*10.44537*10.44854*10.44924*10.44486
01/17/2023 05:35:00*10.44854*10.44567*10.45083*10.44334
01/17/2023 05:40:00*10.44567*10.45318*10.45572*10.44567
01/17/2023 05:45:00*10.45318*10.44279*10.4539*10.44085
01/17/2023 05:50:00*10.44279*10.4431*10.44728*10.44109
01/17/2023 05:55:00*10.4431*10.43534*10.44536*10.43492
01/17/2023 06:00:00*10.43534*10.43531*10.43609*10.4287
01/17/2023 06:05:00*10.43531*10.42883*10.43588*10.42316
01/17/2023 06:10:00*10.42883*10.42396*10.42886*10.42337
01/17/2023 06:15:00*10.42396*10.42826*10.43035*10.42194
01/17/2023 06:20:00*10.42826*10.42556*10.43032*10.42124
01/17/2023 06:25:00*10.42556*10.42838*10.42842*10.4232
01/17/2023 06:30:00*10.42838*10.4275*10.43067*10.42672
01/17/2023 06:35:00*10.4275*10.42996*10.4301*10.42396
01/17/2023 06:40:00*10.42996*10.43518*10.43731*10.42902
01/17/2023 06:45:00*10.43518*10.43074*10.43731*10.42835
01/17/2023 06:50:00*10.43074*10.43357*10.43359*10.42791
01/17/2023 06:55:00*10.43357*10.42576*10.43586*10.42575
01/17/2023 07:00:00*10.42576*10.4195*10.42603*10.41637
01/17/2023 07:05:00*10.4195*10.43206*10.43273*10.41587
01/17/2023 07:10:00*10.43206*10.42415*10.43239*10.42188
01/17/2023 07:15:00*10.42415*10.42366*10.42649*10.42251
01/17/2023 07:20:00*10.42366*10.41808*10.4245*10.4165
01/17/2023 07:25:00*10.41808*10.41185*10.42048*10.40446
01/17/2023 07:30:00*10.41185*10.39674*10.413*10.39674
01/17/2023 07:35:00*10.39674*10.39795*10.4059*10.39674
01/17/2023 07:40:00*10.39795*10.40097*10.40097*10.39429
01/17/2023 07:45:00*10.40097*10.40777*10.40936*10.39967
01/17/2023 07:50:00*10.40777*10.4126*10.4148*10.40548
01/17/2023 07:55:00*10.4126*10.41022*10.41499*10.4096
01/17/2023 08:00:00*10.41022*10.3904*10.4103*10.3861
01/17/2023 08:05:00*10.3904*10.39497*10.4003*10.3872
01/17/2023 08:10:00*10.39497*10.40121*10.40126*10.39306
01/17/2023 08:15:00*10.40121*10.40674*10.40743*10.39953
01/17/2023 08:20:00*10.40674*10.40312*10.4073*10.39831
01/17/2023 08:25:00*10.40312*10.4025*10.40682*10.4
01/17/2023 08:30:00*10.4025*10.39793*10.40587*10.39219
01/17/2023 08:35:00*10.39793*10.38894*10.40027*10.3831
01/17/2023 08:40:00*10.38894*10.39109*10.39632*10.3829
01/17/2023 08:45:00*10.39109*10.39192*10.39207*10.38641
01/17/2023 08:50:00*10.39192*10.39002*10.39411*10.38281
01/17/2023 08:55:00*10.39002*10.39479*10.398*10.38851
01/17/2023 09:00:00*10.39479*10.40226*10.40715*10.3941
01/17/2023 09:05:00*10.40226*10.3914*10.40226*10.3914
01/17/2023 09:10:00*10.3914*10.3932*10.39902*10.3911
01/17/2023 09:15:00*10.3932*10.376*10.3932*10.37498
01/17/2023 09:20:00*10.376*10.37582*10.37748*10.3669
01/17/2023 09:25:00*10.37582*10.37517*10.3834*10.37345
01/17/2023 09:30:00*10.37517*10.37263*10.3762*10.3684
01/17/2023 09:35:00*10.37263*10.373*10.37546*10.36867
01/17/2023 09:40:00*10.373*10.37868*10.38307*10.368
01/17/2023 09:45:00*10.37868*10.38129*10.38225*10.37676
01/17/2023 09:50:00*10.38129*10.37918*10.38222*10.3737
01/17/2023 09:55:00*10.37918*10.3793*10.38105*10.37604
01/17/2023 10:00:00*10.3793*10.38074*10.38427*10.37695
01/17/2023 10:05:00*10.38074*10.38134*10.40636*10.37382
01/17/2023 10:10:00*10.38134*10.3916*10.39553*10.37444
01/17/2023 10:15:00*10.3916*10.38059*10.3916*10.36787
01/17/2023 10:20:00*10.38059*10.39544*10.3979*10.37899
01/17/2023 10:25:00*10.39544*10.39366*10.40328*10.39146
01/17/2023 10:30:00*10.39366*10.3876*10.39514*10.38518
01/17/2023 10:35:00*10.3876*10.38162*10.39823*10.37596
01/17/2023 10:40:00*10.38162*10.38358*10.38604*10.37481
01/17/2023 10:45:00*10.38358*10.40358*10.40598*10.38317
01/17/2023 10:50:00*10.40358*10.39866*10.40648*10.39521
01/17/2023 10:55:00*10.39866*10.39795*10.40264*10.39542
01/17/2023 11:00:00*10.39795*10.39373*10.39824*10.38985
01/17/2023 11:05:00*10.39373*10.39221*10.40158*10.39048
01/17/2023 11:10:00*10.39221*10.40196*10.40946*10.39149
01/17/2023 11:15:00*10.40196*10.41262*10.41414*10.40194
01/17/2023 11:20:00*10.41262*10.4035*10.41514*10.40302
01/17/2023 11:25:00*10.4035*10.4049*10.4104*10.40297
01/17/2023 11:30:00*10.4049*10.39801*10.4055*10.39784
01/17/2023 11:35:00*10.39801*10.40323*10.40556*10.3946
01/17/2023 11:40:00*10.40323*10.40865*10.40969*10.39855
01/17/2023 11:45:00*10.40865*10.4089*10.4103*10.40595
01/17/2023 11:50:00*10.4089*10.3991*10.4096*10.3989
01/17/2023 11:55:00*10.3991*10.39716*10.4006*10.39537
01/17/2023 12:00:00*10.39716*10.40321*10.40345*10.39665
01/17/2023 12:05:00*10.40321*10.39838*10.40442*10.39749
01/17/2023 12:10:00*10.39838*10.40206*10.40416*10.39561
01/17/2023 12:15:00*10.40206*10.40504*10.40793*10.402
01/17/2023 12:20:00*10.40504*10.41344*10.41559*10.40303
01/17/2023 12:25:00*10.41344*10.41174*10.41508*10.40917
01/17/2023 12:30:00*10.41174*10.4168*10.41796*10.41149
01/17/2023 12:35:00*10.4168*10.4152*10.41888*10.41417
01/17/2023 12:40:00*10.4152*10.41986*10.42013*10.41497
01/17/2023 12:45:00*10.41986*10.42031*10.42035*10.4169
01/17/2023 12:50:00*10.42031*10.42127*10.42156*10.41846
01/17/2023 12:55:00*10.42127*10.42267*10.42267*10.41946
01/17/2023 13:00:00*10.42267*10.4146*10.42328*10.41427
01/17/2023 13:05:00*10.4146*10.41387*10.41555*10.41202
01/17/2023 13:10:00*10.41387*10.4147*10.41841*10.41381
01/17/2023 13:15:00*10.4147*10.41696*10.41696*10.41407
01/17/2023 13:20:00*10.41696*10.41917*10.41917*10.41696
01/17/2023 13:25:00*10.41917*10.41578*10.41925*10.41547
01/17/2023 13:30:00*10.41578*10.41407*10.41688*10.41358
01/17/2023 13:35:00*10.41407*10.41474*10.41633*10.41398
01/17/2023 13:40:00*10.41474*10.4108*10.41688*10.41078
01/17/2023 13:45:00*10.4108*10.40966*10.41157*10.40867
01/17/2023 13:50:00*10.40966*10.40752*10.41088*10.40684
01/17/2023 13:55:00*10.40752*10.40694*10.40851*10.40681
01/17/2023 14:00:00*10.40694*10.40829*10.4085*10.40517
01/17/2023 14:05:00*10.40829*10.40861*10.41311*10.40829
01/17/2023 14:10:00*10.40861*10.40841*10.40941*10.40723
01/17/2023 14:15:00*10.40841*10.41165*10.41256*10.40773
01/17/2023 14:20:00*10.41165*10.41063*10.41591*10.40986
01/17/2023 14:25:00*10.41063*10.4055*10.41253*10.4053
01/17/2023 14:30:00*10.4055*10.4063*10.40634*10.402
01/17/2023 14:35:00*10.4063*10.4045*10.4071*10.4041
01/17/2023 14:40:00*10.4045*10.40421*10.40488*10.4024
01/17/2023 14:45:00*10.40421*10.40043*10.40448*10.39917
01/17/2023 14:50:00*10.40043*10.40348*10.40457*10.40043
01/17/2023 14:55:00*10.40348*10.40503*10.40578*10.40277
01/17/2023 15:00:00*10.40503*10.40743*10.40915*10.4045
01/17/2023 15:05:00*10.40743*10.40674*10.40864*10.40598
01/17/2023 15:10:00*10.40674*10.40664*10.408*10.4041
01/17/2023 15:15:00*10.40664*10.4076*10.4085*10.4056
01/17/2023 15:20:00*10.4076*10.4103*10.4111*10.4074
01/17/2023 15:25:00*10.4103*10.40946*10.41124*10.4086
01/17/2023 15:30:00*10.40946*10.41117*10.41123*10.40836
01/17/2023 15:35:00*10.41117*10.4105*10.414*10.40957
01/17/2023 15:40:00*10.4105*10.4108*10.4127*10.40888
01/17/2023 15:45:00*10.4108*10.41331*10.4163*10.40962
01/17/2023 15:50:00*10.41331*10.41242*10.41717*10.41165
01/17/2023 15:55:00*10.41242*10.41145*10.4143*10.41027
01/17/2023 16:00:00*10.41145*10.41132*10.41511*10.40909
01/17/2023 16:05:00*10.41132*10.40983*10.4129*10.40955
01/17/2023 16:10:00*10.40983*10.41484*10.41484*10.40983
01/17/2023 16:15:00*10.41484*10.4134*10.41503*10.4132
01/17/2023 16:20:00*10.4134*10.4139*10.41425*10.41281
01/17/2023 16:25:00*10.4139*10.4129*10.4142*10.41204
01/17/2023 16:30:00*10.4129*10.41124*10.41354*10.41124
01/17/2023 16:35:00*10.41124*10.41148*10.41229*10.41114
01/17/2023 16:40:00*10.41148*10.4143*10.4143*10.4098
01/17/2023 16:45:00*10.4143*10.41242*10.4146*10.41207
01/17/2023 16:50:00*10.41242*10.41339*10.41421*10.4122
01/17/2023 16:55:00*10.41339*10.4126*10.4139*10.41154
01/17/2023 17:00:00*10.4126*10.3884*10.4147*10.38571
