01/15/2023 17:05:00*10.3584*10.35288*10.3584*10.35048
01/15/2023 17:10:00*10.35288*10.35288*10.35288*10.35288
01/15/2023 17:15:00*10.35288*10.35288*10.35288*10.35288
01/15/2023 17:20:00*10.35288*10.35288*10.35288*10.35288
01/15/2023 17:25:00*10.35288*10.35288*10.35288*10.35288
01/15/2023 17:30:00*10.35288*10.35288*10.35288*10.35288
01/15/2023 17:35:00*10.35288*10.34974*10.35288*10.34928
01/15/2023 17:40:00*10.34974*10.35127*10.35146*10.34974
01/15/2023 17:45:00*10.35127*10.35085*10.35129*10.34924
01/15/2023 17:50:00*10.35085*10.35085*10.35085*10.35085
01/15/2023 17:55:00*10.35085*10.34832*10.35085*10.34832
01/15/2023 18:00:00*10.34832*10.34812*10.34832*10.34812
01/15/2023 18:05:00*10.34812*10.35931*10.35931*10.34705
01/15/2023 18:10:00*10.35931*10.34572*10.36151*10.3347
01/15/2023 18:15:00*10.34572*10.3566*10.3589*10.333
01/15/2023 18:20:00*10.3566*10.35524*10.3593*10.34948
01/15/2023 18:25:00*10.35524*10.35972*10.36061*10.35483
01/15/2023 18:30:00*10.35972*10.35833*10.35972*10.35787
01/15/2023 18:35:00*10.35833*10.35288*10.35838*10.34964
01/15/2023 18:40:00*10.35288*10.35234*10.3539*10.35097
01/15/2023 18:45:00*10.35234*10.35214*10.35329*10.35113
01/15/2023 18:50:00*10.35214*10.3551*10.36421*10.35147
01/15/2023 18:55:00*10.3551*10.356*10.356*10.35313
01/15/2023 19:00:00*10.356*10.3564*10.3732*10.35382
01/15/2023 19:05:00*10.3564*10.36281*10.36352*10.34901
01/15/2023 19:10:00*10.36281*10.36473*10.36532*10.36281
01/15/2023 19:15:00*10.36473*10.36464*10.36562*10.36355
01/15/2023 19:20:00*10.36464*10.36512*10.3657*10.36372
01/15/2023 19:25:00*10.36512*10.36511*10.36555*10.36367
01/15/2023 19:30:00*10.36511*10.36692*10.36692*10.36448
01/15/2023 19:35:00*10.36692*10.35777*10.36747*10.35766
01/15/2023 19:40:00*10.35777*10.35696*10.35859*10.35574
01/15/2023 19:45:00*10.35696*10.36527*10.36804*10.35619
01/15/2023 19:50:00*10.36527*10.3631*10.36531*10.36237
01/15/2023 19:55:00*10.3631*10.36177*10.36459*10.36077
01/15/2023 20:00:00*10.36177*10.35993*10.36179*10.3585
01/15/2023 20:05:00*10.35993*10.35913*10.36096*10.35747
01/15/2023 20:10:00*10.35913*10.35749*10.3599*10.35749
01/15/2023 20:15:00*10.35749*10.35857*10.36019*10.35739
01/15/2023 20:20:00*10.35857*10.35486*10.3588*10.35385
01/15/2023 20:25:00*10.35486*10.35329*10.35765*10.35218
01/15/2023 20:30:00*10.35329*10.35663*10.35684*10.35329
01/15/2023 20:35:00*10.35663*10.35471*10.35671*10.35254
01/15/2023 20:40:00*10.35471*10.35464*10.35591*10.35317
01/15/2023 20:45:00*10.35464*10.34843*10.35474*10.34708
01/15/2023 20:50:00*10.34843*10.34832*10.35*10.34791
01/15/2023 20:55:00*10.34832*10.34862*10.3495*10.34787
01/15/2023 21:00:00*10.34862*10.33805*10.34863*10.33369
01/15/2023 21:05:00*10.33805*10.33765*10.33889*10.3321
01/15/2023 21:10:00*10.33765*10.33968*10.34114*10.33726
01/15/2023 21:15:00*10.33968*10.33865*10.34135*10.33763
01/15/2023 21:20:00*10.33865*10.33745*10.3393*10.33688
01/15/2023 21:25:00*10.33745*10.33304*10.33748*10.33213
01/15/2023 21:30:00*10.33304*10.33187*10.33433*10.33106
01/15/2023 21:35:00*10.33187*10.33176*10.33259*10.33001
01/15/2023 21:40:00*10.33176*10.33566*10.33566*10.33129
01/15/2023 21:45:00*10.33566*10.33456*10.3357*10.33237
01/15/2023 21:50:00*10.33456*10.33044*10.33573*10.32996
01/15/2023 21:55:00*10.33044*10.33255*10.33378*10.32914
01/15/2023 22:00:00*10.33255*10.33315*10.33375*10.33191
01/15/2023 22:05:00*10.33315*10.33575*10.3359*10.33208
01/15/2023 22:10:00*10.33575*10.33657*10.33686*10.33504
01/15/2023 22:15:00*10.33657*10.34024*10.34101*10.33646
01/15/2023 22:20:00*10.34024*10.33753*10.34041*10.33537
01/15/2023 22:25:00*10.33753*10.33963*10.33963*10.33734
01/15/2023 22:30:00*10.33963*10.34152*10.3423*10.33881
01/15/2023 22:35:00*10.34152*10.34042*10.34162*10.33867
01/15/2023 22:40:00*10.34042*10.34389*10.34392*10.33896
01/15/2023 22:45:00*10.34389*10.34388*10.34497*10.34384
01/15/2023 22:50:00*10.34388*10.34486*10.34486*10.3433
01/15/2023 22:55:00*10.34486*10.34455*10.3458*10.34369
01/15/2023 23:00:00*10.34455*10.34351*10.34455*10.34107
01/15/2023 23:05:00*10.34351*10.34146*10.34428*10.34142
01/15/2023 23:10:00*10.34146*10.3412*10.34181*10.3411
01/15/2023 23:15:00*10.3412*10.3439*10.34407*10.34091
01/15/2023 23:20:00*10.3439*10.3438*10.34435*10.34248
01/15/2023 23:25:00*10.3438*10.34077*10.34533*10.33995
01/15/2023 23:30:00*10.34077*10.34281*10.34408*10.34051
01/15/2023 23:35:00*10.34281*10.34348*10.3437*10.34247
01/15/2023 23:40:00*10.34348*10.34569*10.34592*10.34348
01/15/2023 23:45:00*10.34569*10.345*10.34583*10.34415
01/15/2023 23:50:00*10.345*10.34918*10.34958*10.345
01/15/2023 23:55:00*10.34918*10.34825*10.34977*10.34609
01/16/2023 00:00:00*10.34825*10.35375*10.35421*10.34825
01/16/2023 00:05:00*10.35375*10.3527*10.35499*10.35227
01/16/2023 00:10:00*10.3527*10.35139*10.35366*10.35097
01/16/2023 00:15:00*10.35139*10.34845*10.35198*10.34845
01/16/2023 00:20:00*10.34845*10.34698*10.34919*10.34613
01/16/2023 00:25:00*10.34698*10.35126*10.35126*10.3469
01/16/2023 00:30:00*10.35126*10.35191*10.3525*10.35071
01/16/2023 00:35:00*10.35191*10.34989*10.35337*10.34954
01/16/2023 00:40:00*10.34989*10.34858*10.35041*10.34786
01/16/2023 00:45:00*10.34858*10.34803*10.34858*10.34488
01/16/2023 00:50:00*10.34803*10.3511*10.35235*10.34765
01/16/2023 00:55:00*10.3511*10.35227*10.353*10.35038
01/16/2023 01:00:00*10.35227*10.34536*10.35284*10.34514
01/16/2023 01:05:00*10.34536*10.34793*10.35001*10.34536
01/16/2023 01:10:00*10.34793*10.3515*10.35199*10.34792
01/16/2023 01:15:00*10.3515*10.3474*10.35154*10.34725
01/16/2023 01:20:00*10.3474*10.34875*10.3512*10.3474
01/16/2023 01:25:00*10.34875*10.3551*10.35589*10.34862
01/16/2023 01:30:00*10.3551*10.35625*10.35694*10.35301
01/16/2023 01:35:00*10.35625*10.36218*10.36301*10.35506
01/16/2023 01:40:00*10.36218*10.35972*10.3641*10.35928
01/16/2023 01:45:00*10.35972*10.36839*10.36839*10.35897
01/16/2023 01:50:00*10.36839*10.37526*10.37571*10.36825
01/16/2023 01:55:00*10.37526*10.3709*10.38057*10.3709
01/16/2023 02:00:00*10.3709*10.37537*10.37553*10.37073
01/16/2023 02:05:00*10.37537*10.37987*10.38443*10.37503
01/16/2023 02:10:00*10.37987*10.37931*10.38349*10.37877
01/16/2023 02:15:00*10.37931*10.37789*10.38187*10.37709
01/16/2023 02:20:00*10.37789*10.37946*10.37972*10.37727
01/16/2023 02:25:00*10.37946*10.38324*10.38369*10.3781
01/16/2023 02:30:00*10.38324*10.38432*10.38535*10.38152
01/16/2023 02:35:00*10.38432*10.38007*10.38432*10.37421
01/16/2023 02:40:00*10.38007*10.37524*10.38417*10.3736
01/16/2023 02:45:00*10.37524*10.37275*10.37598*10.37111
01/16/2023 02:50:00*10.37275*10.38006*10.3815*10.37275
01/16/2023 02:55:00*10.38006*10.38928*10.39001*10.38006
01/16/2023 03:00:00*10.38928*10.387*10.39293*10.38592
01/16/2023 03:05:00*10.387*10.39675*10.39776*10.387
01/16/2023 03:10:00*10.39675*10.40684*10.41405*10.39466
01/16/2023 03:15:00*10.40684*10.41423*10.41674*10.40344
01/16/2023 03:20:00*10.41423*10.40949*10.41556*10.40622
01/16/2023 03:25:00*10.40949*10.41684*10.41867*10.40919
01/16/2023 03:30:00*10.41684*10.42107*10.42832*10.41668
01/16/2023 03:35:00*10.42107*10.42304*10.42819*10.41943
01/16/2023 03:40:00*10.42304*10.42423*10.42526*10.41864
01/16/2023 03:45:00*10.42423*10.42346*10.4248*10.42108
01/16/2023 03:50:00*10.42346*10.42487*10.42639*10.42289
01/16/2023 03:55:00*10.42487*10.43072*10.4336*10.42447
01/16/2023 04:00:00*10.43072*10.43872*10.4394*10.43039
01/16/2023 04:05:00*10.43872*10.44333*10.44333*10.43513
01/16/2023 04:10:00*10.44333*10.44512*10.44807*10.44333
01/16/2023 04:15:00*10.44512*10.43837*10.44624*10.43644
01/16/2023 04:20:00*10.43837*10.43931*10.43983*10.43577
01/16/2023 04:25:00*10.43931*10.44055*10.44237*10.43414
01/16/2023 04:30:00*10.44055*10.43639*10.44248*10.43346
01/16/2023 04:35:00*10.43639*10.42331*10.43643*10.42146
01/16/2023 04:40:00*10.42331*10.41714*10.42403*10.4157
01/16/2023 04:45:00*10.41714*10.42436*10.42673*10.41656
01/16/2023 04:50:00*10.42436*10.41944*10.4249*10.4152
01/16/2023 04:55:00*10.41944*10.41564*10.41944*10.41132
01/16/2023 05:00:00*10.41564*10.41275*10.41592*10.41203
01/16/2023 05:05:00*10.41275*10.41973*10.42125*10.41086
01/16/2023 05:10:00*10.41973*10.42111*10.42414*10.41945
01/16/2023 05:15:00*10.42111*10.41139*10.42125*10.41064
01/16/2023 05:20:00*10.41139*10.41424*10.41458*10.40659
01/16/2023 05:25:00*10.41424*10.41419*10.41648*10.41181
01/16/2023 05:30:00*10.41419*10.40834*10.41456*10.40689
01/16/2023 05:35:00*10.40834*10.40639*10.41021*10.40295
01/16/2023 05:40:00*10.40639*10.41436*10.41785*10.40639
01/16/2023 05:45:00*10.41436*10.40919*10.41851*10.40826
01/16/2023 05:50:00*10.40919*10.40081*10.4115*10.40044
01/16/2023 05:55:00*10.40081*10.40325*10.40625*10.39688
01/16/2023 06:00:00*10.40325*10.40698*10.40817*10.40014
01/16/2023 06:05:00*10.40698*10.40435*10.40721*10.40088
01/16/2023 06:10:00*10.40435*10.40377*10.40772*10.39708
01/16/2023 06:15:00*10.40377*10.39559*10.40497*10.39538
01/16/2023 06:20:00*10.39559*10.39809*10.40201*10.39496
01/16/2023 06:25:00*10.39809*10.39514*10.39863*10.39194
01/16/2023 06:30:00*10.39514*10.39465*10.40217*10.39368
01/16/2023 06:35:00*10.39465*10.39184*10.39465*10.38639
01/16/2023 06:40:00*10.39184*10.39815*10.40017*10.39035
01/16/2023 06:45:00*10.39815*10.39888*10.40193*10.39564
01/16/2023 06:50:00*10.39888*10.40388*10.40589*10.39868
01/16/2023 06:55:00*10.40388*10.41057*10.41057*10.40216
01/16/2023 07:00:00*10.41057*10.41318*10.41523*10.40941
01/16/2023 07:05:00*10.41318*10.41408*10.4173*10.41154
01/16/2023 07:10:00*10.41408*10.41879*10.41905*10.41408
01/16/2023 07:15:00*10.41879*10.41684*10.41982*10.40953
01/16/2023 07:20:00*10.41684*10.40741*10.41714*10.40689
01/16/2023 07:25:00*10.40741*10.4076*10.41019*10.40564
01/16/2023 07:30:00*10.4076*10.40223*10.40791*10.3998
01/16/2023 07:35:00*10.40223*10.41526*10.41548*10.40207
01/16/2023 07:40:00*10.41526*10.41542*10.41542*10.40911
01/16/2023 07:45:00*10.41542*10.41618*10.4169*10.41307
01/16/2023 07:50:00*10.41618*10.41197*10.41618*10.41052
01/16/2023 07:55:00*10.41197*10.41355*10.41496*10.41059
01/16/2023 08:00:00*10.41355*10.41471*10.4153*10.40954
01/16/2023 08:05:00*10.41471*10.42258*10.42345*10.41134
01/16/2023 08:10:00*10.42258*10.42262*10.42262*10.41563
01/16/2023 08:15:00*10.42262*10.42366*10.4264*10.42128
01/16/2023 08:20:00*10.42366*10.42412*10.4258*10.4229
01/16/2023 08:25:00*10.42412*10.42423*10.42499*10.4211
01/16/2023 08:30:00*10.42423*10.43017*10.43017*10.4233
01/16/2023 08:35:00*10.43017*10.42348*10.4314*10.42151
01/16/2023 08:40:00*10.42348*10.40939*10.42348*10.40939
01/16/2023 08:45:00*10.40939*10.41995*10.42171*10.40939
01/16/2023 08:50:00*10.41995*10.41752*10.4248*10.41716
01/16/2023 08:55:00*10.41752*10.4233*10.42507*10.41706
01/16/2023 09:00:00*10.4233*10.4213*10.42469*10.41798
01/16/2023 09:05:00*10.4213*10.42504*10.42527*10.41987
01/16/2023 09:10:00*10.42504*10.4213*10.42763*10.41866
01/16/2023 09:15:00*10.4213*10.42235*10.42247*10.42031
01/16/2023 09:20:00*10.42235*10.42185*10.42482*10.42106
01/16/2023 09:25:00*10.42185*10.41723*10.42468*10.41712
01/16/2023 09:30:00*10.41723*10.41838*10.41838*10.41477
01/16/2023 09:35:00*10.41838*10.42209*10.42355*10.41838
01/16/2023 09:40:00*10.42209*10.42238*10.42602*10.41864
01/16/2023 09:45:00*10.42238*10.42442*10.42467*10.41794
01/16/2023 09:50:00*10.42442*10.42135*10.42495*10.41762
01/16/2023 09:55:00*10.42135*10.41767*10.42323*10.41749
01/16/2023 10:00:00*10.41767*10.42153*10.42222*10.41703
01/16/2023 10:05:00*10.42153*10.423*10.42301*10.41697
01/16/2023 10:10:00*10.423*10.41608*10.42303*10.41579
01/16/2023 10:15:00*10.41608*10.42104*10.42272*10.41608
01/16/2023 10:20:00*10.42104*10.42686*10.42895*10.42056
01/16/2023 10:25:00*10.42686*10.42703*10.42947*10.42439
01/16/2023 10:30:00*10.42703*10.425*10.42734*10.42321
01/16/2023 10:35:00*10.425*10.41784*10.42632*10.41778
01/16/2023 10:40:00*10.41784*10.42115*10.42115*10.41736
01/16/2023 10:45:00*10.42115*10.42387*10.42433*10.42092
01/16/2023 10:50:00*10.42387*10.42386*10.42617*10.42169
01/16/2023 10:55:00*10.42386*10.42489*10.42567*10.41835
01/16/2023 11:00:00*10.42489*10.42517*10.42777*10.42163
01/16/2023 11:05:00*10.42517*10.42235*10.42536*10.4218
01/16/2023 11:10:00*10.42235*10.41773*10.42522*10.41682
01/16/2023 11:15:00*10.41773*10.4221*10.42408*10.41773
01/16/2023 11:20:00*10.4221*10.42472*10.4268*10.4221
01/16/2023 11:25:00*10.42472*10.42588*10.4274*10.42421
01/16/2023 11:30:00*10.42588*10.42283*10.42595*10.42105
01/16/2023 11:35:00*10.42283*10.42342*10.42342*10.42125
01/16/2023 11:40:00*10.42342*10.42396*10.42528*10.42315
01/16/2023 11:45:00*10.42396*10.42312*10.42695*10.42278
01/16/2023 11:50:00*10.42312*10.4214*10.42337*10.41983
01/16/2023 11:55:00*10.4214*10.42078*10.42177*10.41915
01/16/2023 12:00:00*10.42078*10.42295*10.42606*10.42037
01/16/2023 12:05:00*10.42295*10.42504*10.42681*10.4228
01/16/2023 12:10:00*10.42504*10.41986*10.42523*10.419
01/16/2023 12:15:00*10.41986*10.42029*10.4203*10.4184
01/16/2023 12:20:00*10.42029*10.42174*10.42463*10.42029
01/16/2023 12:25:00*10.42174*10.42682*10.42682*10.42174
01/16/2023 12:30:00*10.42682*10.43014*10.43048*10.42682
01/16/2023 12:35:00*10.43014*10.4277*10.43111*10.42638
01/16/2023 12:40:00*10.4277*10.42838*10.4288*10.42315
01/16/2023 12:45:00*10.42838*10.43166*10.43221*10.42777
01/16/2023 12:50:00*10.43166*10.43258*10.43318*10.43092
01/16/2023 12:55:00*10.43258*10.43194*10.43263*10.4301
01/16/2023 13:00:00*10.43194*10.43159*10.43344*10.43101
01/16/2023 13:05:00*10.43159*10.41874*10.43246*10.41815
01/16/2023 13:10:00*10.41874*10.42498*10.42546*10.41779
01/16/2023 13:15:00*10.42498*10.43074*10.43158*10.4249
01/16/2023 13:20:00*10.43074*10.41934*10.43134*10.41738
01/16/2023 13:25:00*10.41934*10.42487*10.42587*10.41663
01/16/2023 13:30:00*10.42487*10.42718*10.42853*10.42306
01/16/2023 13:35:00*10.42718*10.42702*10.42756*10.42591
01/16/2023 13:40:00*10.42702*10.42696*10.42761*10.42559
01/16/2023 13:45:00*10.42696*10.42636*10.42716*10.42518
01/16/2023 13:50:00*10.42636*10.43219*10.43258*10.42515
01/16/2023 13:55:00*10.43219*10.431*10.43222*10.43018
01/16/2023 14:00:00*10.431*10.43328*10.43509*10.4307
01/16/2023 14:05:00*10.43328*10.42893*10.4333*10.42784
01/16/2023 14:10:00*10.42893*10.42784*10.42995*10.42778
01/16/2023 14:15:00*10.42784*10.42651*10.42825*10.42533
01/16/2023 14:20:00*10.42651*10.42129*10.42734*10.42039
01/16/2023 14:25:00*10.42129*10.42493*10.42493*10.42088
01/16/2023 14:30:00*10.42493*10.42303*10.42495*10.42002
01/16/2023 14:35:00*10.42303*10.42582*10.42611*10.42303
01/16/2023 14:40:00*10.42582*10.42352*10.4263*10.42347
01/16/2023 14:45:00*10.42352*10.42017*10.42363*10.41934
01/16/2023 14:50:00*10.42017*10.41937*10.42117*10.41881
01/16/2023 14:55:00*10.41937*10.41951*10.42078*10.41752
01/16/2023 15:00:00*10.41951*10.42753*10.42758*10.41886
01/16/2023 15:05:00*10.42753*10.42889*10.43033*10.42751
01/16/2023 15:10:00*10.42889*10.42878*10.42921*10.42769
01/16/2023 15:15:00*10.42878*10.42928*10.42998*10.42837
01/16/2023 15:20:00*10.42928*10.43008*10.43008*10.429
01/16/2023 15:25:00*10.43008*10.42899*10.43012*10.42873
01/16/2023 15:30:00*10.42899*10.42691*10.42901*10.426
01/16/2023 15:35:00*10.42691*10.4269*10.4273*10.42533
01/16/2023 15:40:00*10.4269*10.42725*10.42758*10.42648
01/16/2023 15:45:00*10.42725*10.4266*10.42739*10.42602
01/16/2023 15:50:00*10.4266*10.42585*10.42671*10.42512
01/16/2023 15:55:00*10.42585*10.42559*10.42683*10.42522
01/16/2023 16:00:00*10.42559*10.42425*10.42581*10.42422
01/16/2023 16:05:00*10.42425*10.42524*10.42588*10.42425
01/16/2023 16:10:00*10.42524*10.42511*10.42572*10.42485
01/16/2023 16:15:00*10.42511*10.42509*10.42531*10.42387
01/16/2023 16:20:00*10.42509*10.42273*10.42537*10.42265
01/16/2023 16:25:00*10.42273*10.42143*10.42286*10.4213
01/16/2023 16:30:00*10.42143*10.41943*10.42163*10.41905
01/16/2023 16:35:00*10.41943*10.41814*10.41993*10.4147
01/16/2023 16:40:00*10.41814*10.41321*10.41855*10.41214
01/16/2023 16:45:00*10.41321*10.41246*10.41376*10.4121
01/16/2023 16:50:00*10.41246*10.421*10.42203*10.4107
01/16/2023 16:55:00*10.421*10.41449*10.42187*10.4143
01/16/2023 17:00:00*10.41449*10.4012*10.41457*10.4
