01/12/2023 17:05:00*10.4047*10.4047*10.4047*10.4047
01/12/2023 17:10:00*10.4047*10.4047*10.4047*10.4047
01/12/2023 17:15:00*10.4047*10.4047*10.4047*10.4047
01/12/2023 17:20:00*10.4047*10.4047*10.4047*10.4047
01/12/2023 17:25:00*10.4047*10.4047*10.4047*10.4047
01/12/2023 17:30:00*10.4047*10.4047*10.4047*10.4047
01/12/2023 17:35:00*10.4047*10.4047*10.4047*10.4047
01/12/2023 17:40:00*10.4047*10.39955*10.4047*10.39942
01/12/2023 17:45:00*10.39955*10.39914*10.39957*10.39914
01/12/2023 17:50:00*10.39914*10.39878*10.39914*10.39825
01/12/2023 17:55:00*10.39878*10.39942*10.39985*10.39845
01/12/2023 18:00:00*10.39942*10.41177*10.41248*10.39942
01/12/2023 18:05:00*10.41177*10.4109*10.41293*10.40609
01/12/2023 18:10:00*10.4109*10.41146*10.41644*10.40748
01/12/2023 18:15:00*10.41146*10.4128*10.4132*10.4091
01/12/2023 18:20:00*10.4128*10.40969*10.4136*10.40921
01/12/2023 18:25:00*10.40969*10.40836*10.41006*10.4032
01/12/2023 18:30:00*10.40836*10.4048*10.4098*10.40472
01/12/2023 18:35:00*10.4048*10.41017*10.41017*10.40479
01/12/2023 18:40:00*10.41017*10.40672*10.41017*10.40543
01/12/2023 18:45:00*10.40672*10.40465*10.40711*10.40465
01/12/2023 18:50:00*10.40465*10.40467*10.40602*10.4033
01/12/2023 18:55:00*10.40467*10.40499*10.40627*10.40403
01/12/2023 19:00:00*10.40499*10.4037*10.40527*10.40318
01/12/2023 19:05:00*10.4037*10.40927*10.4135*10.40052
01/12/2023 19:10:00*10.40927*10.40946*10.41138*10.40861
01/12/2023 19:15:00*10.40946*10.40214*10.40963*10.40085
01/12/2023 19:20:00*10.40214*10.40191*10.40293*10.40012
01/12/2023 19:25:00*10.40191*10.39901*10.40202*10.39879
01/12/2023 19:30:00*10.39901*10.39867*10.40038*10.39852
01/12/2023 19:35:00*10.39867*10.40573*10.40695*10.39816
01/12/2023 19:40:00*10.40573*10.40451*10.40615*10.40133
01/12/2023 19:45:00*10.40451*10.40943*10.41028*10.40451
01/12/2023 19:50:00*10.40943*10.40675*10.41201*10.40599
01/12/2023 19:55:00*10.40675*10.40419*10.4089*10.404
01/12/2023 20:00:00*10.40419*10.4085*10.41105*10.40268
01/12/2023 20:05:00*10.4085*10.40825*10.41162*10.4058
01/12/2023 20:10:00*10.40825*10.40697*10.40969*10.40447
01/12/2023 20:15:00*10.40697*10.40675*10.40991*10.40556
01/12/2023 20:20:00*10.40675*10.41393*10.41438*10.40656
01/12/2023 20:25:00*10.41393*10.40996*10.4156*10.4071
01/12/2023 20:30:00*10.40996*10.40924*10.41424*10.40859
01/12/2023 20:35:00*10.40924*10.41628*10.41697*10.40924
01/12/2023 20:40:00*10.41628*10.412*10.41733*10.40816
01/12/2023 20:45:00*10.412*10.40611*10.41285*10.40569
01/12/2023 20:50:00*10.40611*10.41677*10.41679*10.40594
01/12/2023 20:55:00*10.41677*10.40712*10.41867*10.40666
01/12/2023 21:00:00*10.40712*10.40998*10.41058*10.40572
01/12/2023 21:05:00*10.40998*10.41319*10.41446*10.4084
01/12/2023 21:10:00*10.41319*10.41911*10.41987*10.41245
01/12/2023 21:15:00*10.41911*10.42461*10.4257*10.4187
01/12/2023 21:20:00*10.42461*10.43739*10.44019*10.42461
01/12/2023 21:25:00*10.43739*10.43484*10.43757*10.43266
01/12/2023 21:30:00*10.43484*10.43822*10.43902*10.43117
01/12/2023 21:35:00*10.43822*10.4281*10.4388*10.42634
01/12/2023 21:40:00*10.4281*10.42704*10.43059*10.42591
01/12/2023 21:45:00*10.42704*10.42621*10.42938*10.42509
01/12/2023 21:50:00*10.42621*10.4244*10.42688*10.42328
01/12/2023 21:55:00*10.4244*10.42282*10.42847*10.42181
01/12/2023 22:00:00*10.42282*10.42455*10.42791*10.42009
01/12/2023 22:05:00*10.42455*10.41562*10.42599*10.41246
01/12/2023 22:10:00*10.41562*10.42278*10.42287*10.41406
01/12/2023 22:15:00*10.42278*10.42208*10.42466*10.41968
01/12/2023 22:20:00*10.42208*10.42734*10.4292*10.42107
01/12/2023 22:25:00*10.42734*10.42769*10.42864*10.4253
01/12/2023 22:30:00*10.42769*10.42603*10.42834*10.42478
01/12/2023 22:35:00*10.42603*10.42974*10.42988*10.42443
01/12/2023 22:40:00*10.42974*10.4255*10.43036*10.423
01/12/2023 22:45:00*10.4255*10.42658*10.42725*10.4239
01/12/2023 22:50:00*10.42658*10.42599*10.42737*10.42406
01/12/2023 22:55:00*10.42599*10.4267*10.42906*10.42471
01/12/2023 23:00:00*10.4267*10.42368*10.42806*10.42021
01/12/2023 23:05:00*10.42368*10.42604*10.42621*10.42032
01/12/2023 23:10:00*10.42604*10.42609*10.42737*10.42437
01/12/2023 23:15:00*10.42609*10.42682*10.42891*10.42493
01/12/2023 23:20:00*10.42682*10.42685*10.42883*10.42458
01/12/2023 23:25:00*10.42685*10.42472*10.42727*10.42348
01/12/2023 23:30:00*10.42472*10.42111*10.42518*10.4204
01/12/2023 23:35:00*10.42111*10.4194*10.42135*10.41688
01/12/2023 23:40:00*10.4194*10.42073*10.42119*10.41895
01/12/2023 23:45:00*10.42073*10.41658*10.42144*10.41622
01/12/2023 23:50:00*10.41658*10.41687*10.41765*10.41461
01/12/2023 23:55:00*10.41687*10.41935*10.42169*10.41677
01/13/2023 00:00:00*10.41935*10.42325*10.42325*10.41693
01/13/2023 00:05:00*10.42325*10.4193*10.42355*10.41753
01/13/2023 00:10:00*10.4193*10.42046*10.42077*10.41885
01/13/2023 00:15:00*10.42046*10.42044*10.42057*10.41943
01/13/2023 00:20:00*10.42044*10.4197*10.42101*10.41884
01/13/2023 00:25:00*10.4197*10.42175*10.42218*10.41881
01/13/2023 00:30:00*10.42175*10.4243*10.42469*10.4204
01/13/2023 00:35:00*10.4243*10.43013*10.43073*10.42329
01/13/2023 00:40:00*10.43013*10.43136*10.43147*10.42979
01/13/2023 00:45:00*10.43136*10.43021*10.43145*10.42962
01/13/2023 00:50:00*10.43021*10.43018*10.43153*10.42891
01/13/2023 00:55:00*10.43018*10.43039*10.43121*10.42956
01/13/2023 01:00:00*10.43039*10.42669*10.43075*10.4245
01/13/2023 01:05:00*10.42669*10.42659*10.42765*10.42478
01/13/2023 01:10:00*10.42659*10.42687*10.42896*10.42659
01/13/2023 01:15:00*10.42687*10.42587*10.42691*10.42374
01/13/2023 01:20:00*10.42587*10.42691*10.42731*10.4247
01/13/2023 01:25:00*10.42691*10.42101*10.42874*10.42018
01/13/2023 01:30:00*10.42101*10.42424*10.42424*10.42007
01/13/2023 01:35:00*10.42424*10.42211*10.42542*10.42118
01/13/2023 01:40:00*10.42211*10.42477*10.42514*10.41818
01/13/2023 01:45:00*10.42477*10.42533*10.42661*10.42438
01/13/2023 01:50:00*10.42533*10.42463*10.42626*10.42339
01/13/2023 01:55:00*10.42463*10.4192*10.42578*10.4188
01/13/2023 02:00:00*10.4192*10.4142*10.4192*10.41304
01/13/2023 02:05:00*10.4142*10.40311*10.41605*10.39652
01/13/2023 02:10:00*10.40311*10.40217*10.40468*10.40018
01/13/2023 02:15:00*10.40217*10.4039*10.40444*10.40058
01/13/2023 02:20:00*10.4039*10.40478*10.40515*10.40138
01/13/2023 02:25:00*10.40478*10.41377*10.41574*10.40478
01/13/2023 02:30:00*10.41377*10.42131*10.42241*10.41292
01/13/2023 02:35:00*10.42131*10.40956*10.423*10.40916
01/13/2023 02:40:00*10.40956*10.41425*10.41567*10.40828
01/13/2023 02:45:00*10.41425*10.40985*10.41563*10.40985
01/13/2023 02:50:00*10.40985*10.41939*10.41978*10.40706
01/13/2023 02:55:00*10.41939*10.4169*10.4234*10.4145
01/13/2023 03:00:00*10.4169*10.40518*10.41869*10.40463
01/13/2023 03:05:00*10.40518*10.40761*10.4233*10.40315
01/13/2023 03:10:00*10.40761*10.40084*10.40796*10.39856
01/13/2023 03:15:00*10.40084*10.39018*10.40179*10.38235
01/13/2023 03:20:00*10.39018*10.39169*10.39286*10.38317
01/13/2023 03:25:00*10.39169*10.38784*10.39287*10.38682
01/13/2023 03:30:00*10.38784*10.3903*10.39244*10.38734
01/13/2023 03:35:00*10.3903*10.38685*10.39209*10.3829
01/13/2023 03:40:00*10.38685*10.37904*10.38902*10.378
01/13/2023 03:45:00*10.37904*10.38062*10.38588*10.3775
01/13/2023 03:50:00*10.38062*10.37493*10.3811*10.36942
01/13/2023 03:55:00*10.37493*10.36858*10.377*10.36572
01/13/2023 04:00:00*10.36858*10.37602*10.378*10.36727
01/13/2023 04:05:00*10.37602*10.37753*10.37832*10.37116
01/13/2023 04:10:00*10.37753*10.37214*10.37758*10.37171
01/13/2023 04:15:00*10.37214*10.36541*10.37312*10.36541
01/13/2023 04:20:00*10.36541*10.3742*10.3761*10.36323
01/13/2023 04:25:00*10.3742*10.38217*10.38227*10.3736
01/13/2023 04:30:00*10.38217*10.38945*10.39004*10.3749
01/13/2023 04:35:00*10.38945*10.39229*10.39254*10.38707
01/13/2023 04:40:00*10.39229*10.39168*10.39325*10.3903
01/13/2023 04:45:00*10.39168*10.39303*10.39725*10.39039
01/13/2023 04:50:00*10.39303*10.38934*10.3957*10.388
01/13/2023 04:55:00*10.38934*10.38864*10.38947*10.3859
01/13/2023 05:00:00*10.38864*10.39595*10.39678*10.3849
01/13/2023 05:05:00*10.39595*10.38916*10.39617*10.38564
01/13/2023 05:10:00*10.38916*10.3809*10.39123*10.3805
01/13/2023 05:15:00*10.3809*10.37867*10.3822*10.37683
01/13/2023 05:20:00*10.37867*10.37763*10.37956*10.37329
01/13/2023 05:25:00*10.37763*10.37467*10.37967*10.37165
01/13/2023 05:30:00*10.37467*10.38432*10.38436*10.37264
01/13/2023 05:35:00*10.38432*10.38363*10.38437*10.37867
01/13/2023 05:40:00*10.38363*10.38762*10.38825*10.38169
01/13/2023 05:45:00*10.38762*10.3811*10.38921*10.37864
01/13/2023 05:50:00*10.3811*10.38651*10.38755*10.37837
01/13/2023 05:55:00*10.38651*10.38303*10.38749*10.38303
01/13/2023 06:00:00*10.38303*10.3865*10.3865*10.3781
01/13/2023 06:05:00*10.3865*10.3842*10.3942*10.38184
01/13/2023 06:10:00*10.3842*10.38971*10.39112*10.3803
01/13/2023 06:15:00*10.38971*10.38746*10.39032*10.38454
01/13/2023 06:20:00*10.38746*10.38708*10.39007*10.38283
01/13/2023 06:25:00*10.38708*10.39815*10.40065*10.38577
01/13/2023 06:30:00*10.39815*10.40348*10.4063*10.39717
01/13/2023 06:35:00*10.40348*10.41617*10.41637*10.40348
01/13/2023 06:40:00*10.41617*10.42043*10.42299*10.41612
01/13/2023 06:45:00*10.42043*10.4146*10.42084*10.41388
01/13/2023 06:50:00*10.4146*10.41714*10.4177*10.41344
01/13/2023 06:55:00*10.41714*10.41478*10.41936*10.41471
01/13/2023 07:00:00*10.41478*10.40992*10.41491*10.40917
01/13/2023 07:05:00*10.40992*10.40235*10.4108*10.40174
01/13/2023 07:10:00*10.40235*10.40514*10.40566*10.40052
01/13/2023 07:15:00*10.40514*10.40704*10.41098*10.4047
01/13/2023 07:20:00*10.40704*10.40344*10.40842*10.40191
01/13/2023 07:25:00*10.40344*10.40442*10.406*10.39988
01/13/2023 07:30:00*10.40442*10.40584*10.40931*10.40367
01/13/2023 07:35:00*10.40584*10.40895*10.41313*10.40571
01/13/2023 07:40:00*10.40895*10.40627*10.41453*10.40627
01/13/2023 07:45:00*10.40627*10.40286*10.4133*10.40286
01/13/2023 07:50:00*10.40286*10.40981*10.41232*10.39669
01/13/2023 07:55:00*10.40981*10.40824*10.41201*10.40726
01/13/2023 08:00:00*10.40824*10.4068*10.41001*10.40657
01/13/2023 08:05:00*10.4068*10.40427*10.40691*10.4019
01/13/2023 08:10:00*10.40427*10.40759*10.40774*10.40018
01/13/2023 08:15:00*10.40759*10.40545*10.41014*10.39972
01/13/2023 08:20:00*10.40545*10.41028*10.41171*10.4016
01/13/2023 08:25:00*10.41028*10.39963*10.41187*10.39921
01/13/2023 08:30:00*10.39963*10.40349*10.40852*10.39763
01/13/2023 08:35:00*10.40349*10.4142*10.4191*10.40336
01/13/2023 08:40:00*10.4142*10.4135*10.41991*10.41286
01/13/2023 08:45:00*10.4135*10.42373*10.42443*10.41141
01/13/2023 08:50:00*10.42373*10.43434*10.44055*10.42277
01/13/2023 08:55:00*10.43434*10.43631*10.43838*10.42781
01/13/2023 09:00:00*10.43631*10.4462*10.45*10.43436
01/13/2023 09:05:00*10.4462*10.46293*10.4641*10.4451
01/13/2023 09:10:00*10.46293*10.4482*10.46293*10.4456
01/13/2023 09:15:00*10.4482*10.4413*10.4491*10.43832
01/13/2023 09:20:00*10.4413*10.44527*10.4483*10.43624
01/13/2023 09:25:00*10.44527*10.43787*10.44821*10.43752
01/13/2023 09:30:00*10.43787*10.4301*10.44301*10.4287
01/13/2023 09:35:00*10.4301*10.42341*10.4301*10.4225
01/13/2023 09:40:00*10.42341*10.42855*10.4348*10.42326
01/13/2023 09:45:00*10.42855*10.42431*10.43621*10.42407
01/13/2023 09:50:00*10.42431*10.4114*10.42882*10.41082
01/13/2023 09:55:00*10.4114*10.40137*10.41412*10.40035
01/13/2023 10:00:00*10.40137*10.39841*10.40603*10.3978
01/13/2023 10:05:00*10.39841*10.39545*10.40767*10.38088
01/13/2023 10:10:00*10.39545*10.39474*10.3992*10.38483
01/13/2023 10:15:00*10.39474*10.3857*10.39784*10.37837
01/13/2023 10:20:00*10.3857*10.38501*10.38993*10.37833
01/13/2023 10:25:00*10.38501*10.38216*10.38901*10.37959
01/13/2023 10:30:00*10.38216*10.38242*10.3864*10.38046
01/13/2023 10:35:00*10.38242*10.38992*10.39367*10.37772
01/13/2023 10:40:00*10.38992*10.38868*10.39215*10.38564
01/13/2023 10:45:00*10.38868*10.39037*10.39397*10.38345
01/13/2023 10:50:00*10.39037*10.38281*10.39195*10.37659
01/13/2023 10:55:00*10.38281*10.38276*10.39626*10.38084
01/13/2023 11:00:00*10.38276*10.3959*10.39813*10.38266
01/13/2023 11:05:00*10.3959*10.39257*10.40291*10.3879
01/13/2023 11:10:00*10.39257*10.4046*10.40964*10.39257
01/13/2023 11:15:00*10.4046*10.41573*10.41911*10.40298
01/13/2023 11:20:00*10.41573*10.42095*10.42324*10.41515
01/13/2023 11:25:00*10.42095*10.40817*10.42159*10.40744
01/13/2023 11:30:00*10.40817*10.41111*10.41546*10.40097
01/13/2023 11:35:00*10.41111*10.41199*10.41389*10.40577
01/13/2023 11:40:00*10.41199*10.41388*10.41477*10.4118
01/13/2023 11:45:00*10.41388*10.4178*10.41981*10.41155
01/13/2023 11:50:00*10.4178*10.41577*10.42252*10.41506
01/13/2023 11:55:00*10.41577*10.41115*10.4175*10.40883
01/13/2023 12:00:00*10.41115*10.41003*10.41251*10.4058
01/13/2023 12:05:00*10.41003*10.4191*10.4205*10.40926
01/13/2023 12:10:00*10.4191*10.41228*10.4199*10.40952
01/13/2023 12:15:00*10.41228*10.40486*10.41333*10.40348
01/13/2023 12:20:00*10.40486*10.39869*10.405*10.3986
01/13/2023 12:25:00*10.39869*10.39922*10.40123*10.3946
01/13/2023 12:30:00*10.39922*10.39867*10.39937*10.39244
01/13/2023 12:35:00*10.39867*10.39662*10.39872*10.39381
01/13/2023 12:40:00*10.39662*10.39741*10.39748*10.39383
01/13/2023 12:45:00*10.39741*10.3912*10.39772*10.39071
01/13/2023 12:50:00*10.3912*10.39197*10.3933*10.38673
01/13/2023 12:55:00*10.39197*10.39148*10.39306*10.3871
01/13/2023 13:00:00*10.39148*10.3911*10.39394*10.38734
01/13/2023 13:05:00*10.3911*10.39171*10.39601*10.38856
01/13/2023 13:10:00*10.39171*10.39446*10.39697*10.39078
01/13/2023 13:15:00*10.39446*10.39567*10.39601*10.3933
01/13/2023 13:20:00*10.39567*10.39587*10.39623*10.394
01/13/2023 13:25:00*10.39587*10.39931*10.4012*10.39587
01/13/2023 13:30:00*10.39931*10.40696*10.4071*10.39931
01/13/2023 13:35:00*10.40696*10.40539*10.40749*10.40244
01/13/2023 13:40:00*10.40539*10.40037*10.40545*10.40037
01/13/2023 13:45:00*10.40037*10.3924*10.40037*10.39114
01/13/2023 13:50:00*10.3924*10.3922*10.39468*10.39191
01/13/2023 13:55:00*10.3922*10.38789*10.39261*10.3839
01/13/2023 14:00:00*10.38789*10.3884*10.39043*10.3869
01/13/2023 14:05:00*10.3884*10.38991*10.39035*10.3868
01/13/2023 14:10:00*10.38991*10.38571*10.39026*10.38212
01/13/2023 14:15:00*10.38571*10.37903*10.38574*10.37831
01/13/2023 14:20:00*10.37903*10.38394*10.38394*10.37813
01/13/2023 14:25:00*10.38394*10.3822*10.38863*10.3822
01/13/2023 14:30:00*10.3822*10.38184*10.38242*10.37786
01/13/2023 14:35:00*10.38184*10.38165*10.38201*10.3789
01/13/2023 14:40:00*10.38165*10.3811*10.38411*10.38089
01/13/2023 14:45:00*10.3811*10.38721*10.38783*10.3809
01/13/2023 14:50:00*10.38721*10.38277*10.38756*10.3823
01/13/2023 14:55:00*10.38277*10.38083*10.38508*10.37889
01/13/2023 15:00:00*10.38083*10.38176*10.38265*10.37701
01/13/2023 15:05:00*10.38176*10.37908*10.38377*10.37908
01/13/2023 15:10:00*10.37908*10.37787*10.38169*10.37786
01/13/2023 15:15:00*10.37787*10.3778*10.3797*10.37529
01/13/2023 15:20:00*10.3778*10.3789*10.37891*10.37723
01/13/2023 15:25:00*10.3789*10.37975*10.38162*10.37671
01/13/2023 15:30:00*10.37975*10.38079*10.38282*10.37874
01/13/2023 15:35:00*10.38079*10.3769*10.38079*10.37613
01/13/2023 15:40:00*10.3769*10.3769*10.37899*10.37294
01/13/2023 15:45:00*10.3769*10.37327*10.37801*10.36978
01/13/2023 15:50:00*10.37327*10.37857*10.38336*10.37182
01/13/2023 15:55:00*10.37857*10.37461*10.37941*10.37408
01/13/2023 16:00:00*10.37461*10.3765*10.37867*10.3733
01/13/2023 16:05:00*10.3765*10.38081*10.38345*10.37545
01/13/2023 16:10:00*10.38081*10.38186*10.38308*10.37936
01/13/2023 16:15:00*10.38186*10.38106*10.38364*10.38041
01/13/2023 16:20:00*10.38106*10.38107*10.38141*10.3796
01/13/2023 16:25:00*10.38107*10.38318*10.38716*10.37885
01/13/2023 16:30:00*10.38318*10.38308*10.3849*10.3807
01/13/2023 16:35:00*10.38308*10.38331*10.388*10.3809
01/13/2023 16:40:00*10.38331*10.38659*10.38784*10.38331
01/13/2023 16:45:00*10.38659*10.38941*10.3896*10.3814
01/13/2023 16:50:00*10.38941*10.3882*10.38941*10.3858
01/13/2023 16:55:00*10.3882*10.3857*10.40035*10.3632
01/13/2023 17:00:00*10.3857*10.3584*10.3885*10.3492
