01/11/2023 17:05:00*10.45077*10.45582*10.45586*10.44128
01/11/2023 17:10:00*10.45582*10.45377*10.45582*10.45354
01/11/2023 17:15:00*10.45377*10.45392*10.45462*10.45334
01/11/2023 17:20:00*10.45392*10.45243*10.45759*10.452
01/11/2023 17:25:00*10.45243*10.45291*10.45338*10.45141
01/11/2023 17:30:00*10.45291*10.45279*10.45832*10.44747
01/11/2023 17:35:00*10.45279*10.46065*10.4608*10.44558
01/11/2023 17:40:00*10.46065*10.44954*10.46065*10.44676
01/11/2023 17:45:00*10.44954*10.45247*10.45764*10.44737
01/11/2023 17:50:00*10.45247*10.4476*10.45582*10.44632
01/11/2023 17:55:00*10.4476*10.45076*10.45664*10.44723
01/11/2023 18:00:00*10.45076*10.44811*10.45292*10.44294
01/11/2023 18:05:00*10.44811*10.45039*10.45718*10.4449
01/11/2023 18:10:00*10.45039*10.45188*10.4528*10.44913
01/11/2023 18:15:00*10.45188*10.45362*10.45369*10.45003
01/11/2023 18:20:00*10.45362*10.46099*10.46333*10.45314
01/11/2023 18:25:00*10.46099*10.46456*10.46767*10.45838
01/11/2023 18:30:00*10.46456*10.45302*10.46456*10.45158
01/11/2023 18:35:00*10.45302*10.46023*10.4613*10.4495
01/11/2023 18:40:00*10.46023*10.45745*10.46106*10.45744
01/11/2023 18:45:00*10.45745*10.45654*10.4584*10.45645
01/11/2023 18:50:00*10.45654*10.45826*10.45928*10.45641
01/11/2023 18:55:00*10.45826*10.4584*10.45968*10.45682
01/11/2023 19:00:00*10.4584*10.45854*10.45997*10.45706
01/11/2023 19:05:00*10.45854*10.45976*10.46002*10.45451
01/11/2023 19:10:00*10.45976*10.45291*10.45976*10.45112
01/11/2023 19:15:00*10.45291*10.45254*10.45435*10.45031
01/11/2023 19:20:00*10.45254*10.45392*10.45497*10.45077
01/11/2023 19:25:00*10.45392*10.45416*10.45689*10.45206
01/11/2023 19:30:00*10.45416*10.45074*10.45479*10.44976
01/11/2023 19:35:00*10.45074*10.44632*10.45359*10.44615
01/11/2023 19:40:00*10.44632*10.44737*10.449*10.44587
01/11/2023 19:45:00*10.44737*10.44937*10.45025*10.44682
01/11/2023 19:50:00*10.44937*10.45078*10.45309*10.44715
01/11/2023 19:55:00*10.45078*10.45216*10.45494*10.44931
01/11/2023 20:00:00*10.45216*10.46052*10.46052*10.44977
01/11/2023 20:05:00*10.46052*10.45744*10.46052*10.45606
01/11/2023 20:10:00*10.45744*10.4577*10.45869*10.45534
01/11/2023 20:15:00*10.4577*10.45814*10.45955*10.45446
01/11/2023 20:20:00*10.45814*10.45527*10.45855*10.45371
01/11/2023 20:25:00*10.45527*10.45577*10.45708*10.45297
01/11/2023 20:30:00*10.45577*10.45589*10.45728*10.45283
01/11/2023 20:35:00*10.45589*10.45401*10.45707*10.45338
01/11/2023 20:40:00*10.45401*10.45571*10.45717*10.45256
01/11/2023 20:45:00*10.45571*10.45667*10.46148*10.45565
01/11/2023 20:50:00*10.45667*10.45442*10.45673*10.453
01/11/2023 20:55:00*10.45442*10.45579*10.45805*10.45442
01/11/2023 21:00:00*10.45579*10.45413*10.45589*10.45293
01/11/2023 21:05:00*10.45413*10.4558*10.45619*10.45364
01/11/2023 21:10:00*10.4558*10.45403*10.457*10.45368
01/11/2023 21:15:00*10.45403*10.45751*10.45754*10.4534
01/11/2023 21:20:00*10.45751*10.45824*10.45932*10.45693
01/11/2023 21:25:00*10.45824*10.4564*10.45851*10.4564
01/11/2023 21:30:00*10.4564*10.4571*10.45827*10.45528
01/11/2023 21:35:00*10.4571*10.45496*10.4575*10.45403
01/11/2023 21:40:00*10.45496*10.4554*10.4564*10.45435
01/11/2023 21:45:00*10.4554*10.45359*10.45599*10.45317
01/11/2023 21:50:00*10.45359*10.45127*10.45359*10.44981
01/11/2023 21:55:00*10.45127*10.44994*10.45224*10.4498
01/11/2023 22:00:00*10.44994*10.45009*10.45076*10.44837
01/11/2023 22:05:00*10.45009*10.44893*10.45011*10.44871
01/11/2023 22:10:00*10.44893*10.44878*10.45103*10.44871
01/11/2023 22:15:00*10.44878*10.45021*10.4504*10.44776
01/11/2023 22:20:00*10.45021*10.45402*10.45429*10.45021
01/11/2023 22:25:00*10.45402*10.45569*10.45731*10.4521
01/11/2023 22:30:00*10.45569*10.45923*10.45985*10.45531
01/11/2023 22:35:00*10.45923*10.46015*10.46036*10.45891
01/11/2023 22:40:00*10.46015*10.46114*10.46207*10.46015
01/11/2023 22:45:00*10.46114*10.46206*10.46206*10.46054
01/11/2023 22:50:00*10.46206*10.4602*10.46206*10.45994
01/11/2023 22:55:00*10.4602*10.45758*10.46045*10.457
01/11/2023 23:00:00*10.45758*10.45948*10.45984*10.45758
01/11/2023 23:05:00*10.45948*10.461*10.461*10.45934
01/11/2023 23:10:00*10.461*10.45127*10.46178*10.44805
01/11/2023 23:15:00*10.45127*10.45442*10.455*10.44786
01/11/2023 23:20:00*10.45442*10.45472*10.45503*10.45336
01/11/2023 23:25:00*10.45472*10.45204*10.45518*10.45127
01/11/2023 23:30:00*10.45204*10.4524*10.4524*10.4504
01/11/2023 23:35:00*10.4524*10.45143*10.45242*10.45001
01/11/2023 23:40:00*10.45143*10.45207*10.45271*10.45117
01/11/2023 23:45:00*10.45207*10.45253*10.4531*10.45117
01/11/2023 23:50:00*10.45253*10.45371*10.45487*10.45253
01/11/2023 23:55:00*10.45371*10.45242*10.45422*10.4516
01/12/2023 00:00:00*10.45242*10.44992*10.45256*10.44793
01/12/2023 00:05:00*10.44992*10.45153*10.4519*10.44992
01/12/2023 00:10:00*10.45153*10.45229*10.45301*10.4507
01/12/2023 00:15:00*10.45229*10.45138*10.45379*10.4513
01/12/2023 00:20:00*10.45138*10.44786*10.45198*10.44786
01/12/2023 00:25:00*10.44786*10.44835*10.4494*10.44786
01/12/2023 00:30:00*10.44835*10.449*10.45062*10.44786
01/12/2023 00:35:00*10.449*10.44916*10.45032*10.4479
01/12/2023 00:40:00*10.44916*10.45269*10.45343*10.44916
01/12/2023 00:45:00*10.45269*10.45418*10.45693*10.45232
01/12/2023 00:50:00*10.45418*10.45665*10.45773*10.454
01/12/2023 00:55:00*10.45665*10.45758*10.45803*10.4546
01/12/2023 01:00:00*10.45758*10.46341*10.46428*10.45752
01/12/2023 01:05:00*10.46341*10.46296*10.46455*10.4616
01/12/2023 01:10:00*10.46296*10.46017*10.46358*10.46009
01/12/2023 01:15:00*10.46017*10.46101*10.46141*10.45789
01/12/2023 01:20:00*10.46101*10.46569*10.4657*10.46101
01/12/2023 01:25:00*10.46569*10.46811*10.4689*10.46533
01/12/2023 01:30:00*10.46811*10.46626*10.4683*10.46575
01/12/2023 01:35:00*10.46626*10.46809*10.46872*10.46585
01/12/2023 01:40:00*10.46809*10.47339*10.47388*10.46765
01/12/2023 01:45:00*10.47339*10.46916*10.47358*10.4688
01/12/2023 01:50:00*10.46916*10.46752*10.47106*10.4674
01/12/2023 01:55:00*10.46752*10.47571*10.47571*10.46734
01/12/2023 02:00:00*10.47571*10.47656*10.47712*10.47413
01/12/2023 02:05:00*10.47656*10.47592*10.47871*10.47477
01/12/2023 02:10:00*10.47592*10.48381*10.48534*10.47592
01/12/2023 02:15:00*10.48381*10.48474*10.4852*10.48271
01/12/2023 02:20:00*10.48474*10.47991*10.48513*10.47761
01/12/2023 02:25:00*10.47991*10.47825*10.4809*10.47463
01/12/2023 02:30:00*10.47825*10.47743*10.47916*10.47592
01/12/2023 02:35:00*10.47743*10.47344*10.47755*10.47159
01/12/2023 02:40:00*10.47344*10.47159*10.47403*10.47093
01/12/2023 02:45:00*10.47159*10.47256*10.47256*10.46932
01/12/2023 02:50:00*10.47256*10.47775*10.47775*10.47061
01/12/2023 02:55:00*10.47775*10.47726*10.481*10.47393
01/12/2023 03:00:00*10.47726*10.47698*10.47926*10.46987
01/12/2023 03:05:00*10.47698*10.48476*10.49083*10.47509
01/12/2023 03:10:00*10.48476*10.49526*10.49574*10.48295
01/12/2023 03:15:00*10.49526*10.49791*10.49811*10.49116
01/12/2023 03:20:00*10.49791*10.5017*10.50195*10.49511
01/12/2023 03:25:00*10.5017*10.49809*10.50246*10.49387
01/12/2023 03:30:00*10.49809*10.50013*10.50013*10.49464
01/12/2023 03:35:00*10.50013*10.49345*10.50055*10.48835
01/12/2023 03:40:00*10.49345*10.49121*10.49397*10.48938
01/12/2023 03:45:00*10.49121*10.49434*10.49569*10.48697
01/12/2023 03:50:00*10.49434*10.49253*10.49693*10.49081
01/12/2023 03:55:00*10.49253*10.49623*10.49739*10.49086
01/12/2023 04:00:00*10.49623*10.49791*10.50104*10.49228
01/12/2023 04:05:00*10.49791*10.49543*10.50019*10.49362
01/12/2023 04:10:00*10.49543*10.49151*10.49935*10.48991
01/12/2023 04:15:00*10.49151*10.4936*10.50138*10.49151
01/12/2023 04:20:00*10.4936*10.48799*10.49428*10.48605
01/12/2023 04:25:00*10.48799*10.48892*10.49226*10.48488
01/12/2023 04:30:00*10.48892*10.48414*10.49116*10.48292
01/12/2023 04:35:00*10.48414*10.48963*10.49093*10.48283
01/12/2023 04:40:00*10.48963*10.49007*10.49007*10.48184
01/12/2023 04:45:00*10.49007*10.48612*10.49209*10.48057
01/12/2023 04:50:00*10.48612*10.48489*10.48682*10.47913
01/12/2023 04:55:00*10.48489*10.49015*10.49118*10.48182
01/12/2023 05:00:00*10.49015*10.49096*10.49213*10.48438
01/12/2023 05:05:00*10.49096*10.49594*10.49735*10.49069
01/12/2023 05:10:00*10.49594*10.49618*10.49958*10.49517
01/12/2023 05:15:00*10.49618*10.49895*10.49972*10.49269
01/12/2023 05:20:00*10.49895*10.49587*10.49953*10.49341
01/12/2023 05:25:00*10.49587*10.49971*10.49998*10.49587
01/12/2023 05:30:00*10.49971*10.50616*10.512*10.49944
01/12/2023 05:35:00*10.50616*10.50575*10.50715*10.50379
01/12/2023 05:40:00*10.50575*10.5102*10.51589*10.50521
01/12/2023 05:45:00*10.5102*10.49869*10.5114*10.49805
01/12/2023 05:50:00*10.49869*10.49*10.49875*10.4899
01/12/2023 05:55:00*10.49*10.4805*10.49*10.479
01/12/2023 06:00:00*10.4805*10.4809*10.48306*10.4771
01/12/2023 06:05:00*10.4809*10.48082*10.48253*10.47903
01/12/2023 06:10:00*10.48082*10.4853*10.48716*10.47902
01/12/2023 06:15:00*10.4853*10.48601*10.48867*10.48293
01/12/2023 06:20:00*10.48601*10.47972*10.4883*10.4784
01/12/2023 06:25:00*10.47972*10.4769*10.47974*10.47405
01/12/2023 06:30:00*10.4769*10.47396*10.47945*10.47064
01/12/2023 06:35:00*10.47396*10.48043*10.48262*10.47339
01/12/2023 06:40:00*10.48043*10.47825*10.48312*10.47571
01/12/2023 06:45:00*10.47825*10.47796*10.47923*10.47281
01/12/2023 06:50:00*10.47796*10.47842*10.48191*10.4762
01/12/2023 06:55:00*10.47842*10.47344*10.4798*10.47341
01/12/2023 07:00:00*10.47344*10.47163*10.47371*10.46851
01/12/2023 07:05:00*10.47163*10.47325*10.47446*10.46695
01/12/2023 07:10:00*10.47325*10.4782*10.48063*10.47316
01/12/2023 07:15:00*10.4782*10.47863*10.48166*10.47442
01/12/2023 07:20:00*10.47863*10.47531*10.47885*10.4705
01/12/2023 07:25:00*10.47531*10.48019*10.48602*10.47497
01/12/2023 07:30:00*10.48019*10.46956*10.48034*10.4692
01/12/2023 07:35:00*10.46956*10.47356*10.47372*10.4675
01/12/2023 07:40:00*10.47356*10.47291*10.47436*10.47112
01/12/2023 07:45:00*10.47291*10.48087*10.48376*10.46933
01/12/2023 07:50:00*10.48087*10.48489*10.48908*10.47925
01/12/2023 07:55:00*10.48489*10.48024*10.48501*10.47681
01/12/2023 08:00:00*10.48024*10.47123*10.48063*10.4687
01/12/2023 08:05:00*10.47123*10.46425*10.47219*10.46357
01/12/2023 08:10:00*10.46425*10.46561*10.46757*10.46328
01/12/2023 08:15:00*10.46561*10.46368*10.46999*10.46188
01/12/2023 08:20:00*10.46368*10.46414*10.468*10.46122
01/12/2023 08:25:00*10.46414*10.47023*10.47099*10.4627
01/12/2023 08:30:00*10.47023*10.46853*10.4743*10.43455
01/12/2023 08:35:00*10.46853*10.43698*10.51434*10.43514
01/12/2023 08:40:00*10.43698*10.45367*10.46194*10.41385
01/12/2023 08:45:00*10.45367*10.47372*10.47527*10.44374
01/12/2023 08:50:00*10.47372*10.43257*10.47375*10.43257
01/12/2023 08:55:00*10.43257*10.40114*10.43646*10.40035
01/12/2023 09:00:00*10.40114*10.37575*10.40331*10.37402
01/12/2023 09:05:00*10.37575*10.40183*10.4079*10.36547
01/12/2023 09:10:00*10.40183*10.4181*10.4181*10.4013
01/12/2023 09:15:00*10.4181*10.43904*10.43942*10.41695
01/12/2023 09:20:00*10.43904*10.4523*10.4523*10.4282
01/12/2023 09:25:00*10.4523*10.4309*10.454*10.4302
01/12/2023 09:30:00*10.4309*10.42115*10.43368*10.4174
01/12/2023 09:35:00*10.42115*10.43899*10.43899*10.41087
01/12/2023 09:40:00*10.43899*10.44087*10.45291*10.43391
01/12/2023 09:45:00*10.44087*10.47349*10.47349*10.44071
01/12/2023 09:50:00*10.47349*10.4773*10.47926*10.46149
01/12/2023 09:55:00*10.4773*10.5043*10.51485*10.47673
01/12/2023 10:00:00*10.5043*10.49692*10.51564*10.48713
01/12/2023 10:05:00*10.49692*10.47136*10.50076*10.46961
01/12/2023 10:10:00*10.47136*10.48604*10.49397*10.47136
01/12/2023 10:15:00*10.48604*10.4593*10.48604*10.44655
01/12/2023 10:20:00*10.4593*10.45091*10.4605*10.44846
01/12/2023 10:25:00*10.45091*10.45888*10.46746*10.44793
01/12/2023 10:30:00*10.45888*10.45704*10.46251*10.45006
01/12/2023 10:35:00*10.45704*10.46225*10.47555*10.4557
01/12/2023 10:40:00*10.46225*10.44989*10.46434*10.44568
01/12/2023 10:45:00*10.44989*10.46107*10.46718*10.44619
01/12/2023 10:50:00*10.46107*10.46314*10.47318*10.45818
01/12/2023 10:55:00*10.46314*10.46304*10.46928*10.45857
01/12/2023 11:00:00*10.46304*10.46097*10.466*10.4534
01/12/2023 11:05:00*10.46097*10.46361*10.47112*10.46054
01/12/2023 11:10:00*10.46361*10.46512*10.47056*10.4577
01/12/2023 11:15:00*10.46512*10.45854*10.47203*10.45753
01/12/2023 11:20:00*10.45854*10.44912*10.46052*10.44904
01/12/2023 11:25:00*10.44912*10.45737*10.45808*10.44908
01/12/2023 11:30:00*10.45737*10.45466*10.46923*10.45385
01/12/2023 11:35:00*10.45466*10.46604*10.4694*10.45264
01/12/2023 11:40:00*10.46604*10.47252*10.47581*10.46271
01/12/2023 11:45:00*10.47252*10.46457*10.47356*10.46135
01/12/2023 11:50:00*10.46457*10.46415*10.46726*10.4592
01/12/2023 11:55:00*10.46415*10.45576*10.46594*10.45574
01/12/2023 12:00:00*10.45576*10.44592*10.4575*10.44492
01/12/2023 12:05:00*10.44592*10.44476*10.44662*10.4385
01/12/2023 12:10:00*10.44476*10.44005*10.44482*10.43711
01/12/2023 12:15:00*10.44005*10.43645*10.44044*10.43452
01/12/2023 12:20:00*10.43645*10.43356*10.4401*10.43266
01/12/2023 12:25:00*10.43356*10.43538*10.4369*10.43121
01/12/2023 12:30:00*10.43538*10.43553*10.43781*10.43173
01/12/2023 12:35:00*10.43553*10.42227*10.43867*10.42032
01/12/2023 12:40:00*10.42227*10.42372*10.4247*10.41641
01/12/2023 12:45:00*10.42372*10.42454*10.4252*10.41902
01/12/2023 12:50:00*10.42454*10.4246*10.4252*10.42104
01/12/2023 12:55:00*10.4246*10.42121*10.4247*10.4189
01/12/2023 13:00:00*10.42121*10.41111*10.42121*10.41068
01/12/2023 13:05:00*10.41111*10.38982*10.4116*10.38447
01/12/2023 13:10:00*10.38982*10.3902*10.3909*10.38665
01/12/2023 13:15:00*10.3902*10.3887*10.39245*10.3874
01/12/2023 13:20:00*10.3887*10.3914*10.39179*10.38545
01/12/2023 13:25:00*10.3914*10.39541*10.3969*10.3895
01/12/2023 13:30:00*10.39541*10.40546*10.40977*10.3952
01/12/2023 13:35:00*10.40546*10.40228*10.4066*10.40038
01/12/2023 13:40:00*10.40228*10.40359*10.40431*10.39642
01/12/2023 13:45:00*10.40359*10.39758*10.40449*10.39659
01/12/2023 13:50:00*10.39758*10.39926*10.39943*10.39271
01/12/2023 13:55:00*10.39926*10.40037*10.40271*10.39559
01/12/2023 14:00:00*10.40037*10.40405*10.4043*10.39849
01/12/2023 14:05:00*10.40405*10.4071*10.41031*10.40248
01/12/2023 14:10:00*10.4071*10.4091*10.41112*10.40444
01/12/2023 14:15:00*10.4091*10.40662*10.40965*10.40477
01/12/2023 14:20:00*10.40662*10.41472*10.41515*10.40638
01/12/2023 14:25:00*10.41472*10.41564*10.4178*10.4097
01/12/2023 14:30:00*10.41564*10.4174*10.41895*10.41443
01/12/2023 14:35:00*10.4174*10.41529*10.41985*10.41344
01/12/2023 14:40:00*10.41529*10.41422*10.4159*10.41172
01/12/2023 14:45:00*10.41422*10.41443*10.41787*10.41236
01/12/2023 14:50:00*10.41443*10.4085*10.41488*10.40847
01/12/2023 14:55:00*10.4085*10.41467*10.41512*10.40707
01/12/2023 15:00:00*10.41467*10.40758*10.419*10.40534
01/12/2023 15:05:00*10.40758*10.41764*10.41778*10.40718
01/12/2023 15:10:00*10.41764*10.42023*10.42033*10.41661
01/12/2023 15:15:00*10.42023*10.41811*10.42085*10.41663
01/12/2023 15:20:00*10.41811*10.4165*10.41909*10.41454
01/12/2023 15:25:00*10.4165*10.41625*10.41734*10.41292
01/12/2023 15:30:00*10.41625*10.41636*10.41712*10.4137
01/12/2023 15:35:00*10.41636*10.41417*10.41658*10.41347
01/12/2023 15:40:00*10.41417*10.41637*10.41697*10.41346
01/12/2023 15:45:00*10.41637*10.41373*10.41638*10.41276
01/12/2023 15:50:00*10.41373*10.42137*10.42312*10.41373
01/12/2023 15:55:00*10.42137*10.41479*10.42139*10.41405
01/12/2023 16:00:00*10.41479*10.41104*10.41635*10.40839
01/12/2023 16:05:00*10.41104*10.40876*10.41591*10.40871
01/12/2023 16:10:00*10.40876*10.40909*10.41073*10.4087
01/12/2023 16:15:00*10.40909*10.4083*10.41073*10.40661
01/12/2023 16:20:00*10.4083*10.4044*10.40973*10.4039
01/12/2023 16:25:00*10.4044*10.40662*10.40662*10.40327
01/12/2023 16:30:00*10.40662*10.40538*10.40763*10.40444
01/12/2023 16:35:00*10.40538*10.4072*10.40789*10.40368
01/12/2023 16:40:00*10.4072*10.40931*10.40931*10.4061
01/12/2023 16:45:00*10.40931*10.411*10.4113*10.4084
01/12/2023 16:50:00*10.411*10.40858*10.4111*10.40808
01/12/2023 16:55:00*10.40858*10.41*10.4109*10.40804
01/12/2023 17:00:00*10.41*10.4047*10.4143*10.39695
