01/10/2023 17:05:00*10.41004*10.39508*10.41004*10.39472
01/10/2023 17:10:00*10.39508*10.38974*10.39517*10.38971
01/10/2023 17:15:00*10.38974*10.38561*10.39282*10.38247
01/10/2023 17:20:00*10.38561*10.40028*10.40031*10.38561
01/10/2023 17:25:00*10.40028*10.40027*10.40043*10.4002
01/10/2023 17:30:00*10.40027*10.39828*10.40042*10.39639
01/10/2023 17:35:00*10.39828*10.41094*10.41183*10.39824
01/10/2023 17:40:00*10.41094*10.41173*10.41225*10.40985
01/10/2023 17:45:00*10.41173*10.41175*10.41256*10.40745
01/10/2023 17:50:00*10.41175*10.4129*10.41303*10.40863
01/10/2023 17:55:00*10.4129*10.41245*10.41302*10.40717
01/10/2023 18:00:00*10.41245*10.40957*10.41264*10.40957
01/10/2023 18:05:00*10.40957*10.41055*10.41413*10.40957
01/10/2023 18:10:00*10.41055*10.4102*10.41059*10.40882
01/10/2023 18:15:00*10.4102*10.40967*10.41094*10.40922
01/10/2023 18:20:00*10.40967*10.41208*10.4147*10.40967
01/10/2023 18:25:00*10.41208*10.41204*10.41231*10.41074
01/10/2023 18:30:00*10.41204*10.41245*10.41246*10.41163
01/10/2023 18:35:00*10.41245*10.41243*10.41294*10.41184
01/10/2023 18:40:00*10.41243*10.41164*10.41258*10.41152
01/10/2023 18:45:00*10.41164*10.41234*10.41239*10.41157
01/10/2023 18:50:00*10.41234*10.41119*10.41234*10.41092
01/10/2023 18:55:00*10.41119*10.41158*10.41173*10.41111
01/10/2023 19:00:00*10.41158*10.41271*10.41354*10.41127
01/10/2023 19:05:00*10.41271*10.41508*10.41508*10.41228
01/10/2023 19:10:00*10.41508*10.41671*10.41671*10.41249
01/10/2023 19:15:00*10.41671*10.41818*10.41842*10.41634
01/10/2023 19:20:00*10.41818*10.4194*10.4194*10.4148
01/10/2023 19:25:00*10.4194*10.41768*10.42043*10.41602
01/10/2023 19:30:00*10.41768*10.41967*10.42187*10.41728
01/10/2023 19:35:00*10.41967*10.41582*10.41993*10.41135
01/10/2023 19:40:00*10.41582*10.41432*10.41794*10.41292
01/10/2023 19:45:00*10.41432*10.41151*10.4147*10.41143
01/10/2023 19:50:00*10.41151*10.4136*10.41438*10.41151
01/10/2023 19:55:00*10.4136*10.41042*10.41525*10.41009
01/10/2023 20:00:00*10.41042*10.40659*10.41042*10.40657
01/10/2023 20:05:00*10.40659*10.41326*10.41326*10.40659
01/10/2023 20:10:00*10.41326*10.42326*10.4239*10.41326
01/10/2023 20:15:00*10.42326*10.42384*10.4257*10.42326
01/10/2023 20:20:00*10.42384*10.42464*10.42464*10.4228
01/10/2023 20:25:00*10.42464*10.42594*10.4273*10.42201
01/10/2023 20:30:00*10.42594*10.42669*10.4276*10.42471
01/10/2023 20:35:00*10.42669*10.42191*10.42935*10.42125
01/10/2023 20:40:00*10.42191*10.42397*10.42555*10.42146
01/10/2023 20:45:00*10.42397*10.42143*10.42508*10.42017
01/10/2023 20:50:00*10.42143*10.42059*10.42143*10.41863
01/10/2023 20:55:00*10.42059*10.42184*10.42184*10.4199
01/10/2023 21:00:00*10.42184*10.42349*10.42421*10.42184
01/10/2023 21:05:00*10.42349*10.42105*10.42525*10.42038
01/10/2023 21:10:00*10.42105*10.4194*10.42132*10.41789
01/10/2023 21:15:00*10.4194*10.41967*10.42035*10.41791
01/10/2023 21:20:00*10.41967*10.42075*10.42318*10.41964
01/10/2023 21:25:00*10.42075*10.41925*10.42139*10.41858
01/10/2023 21:30:00*10.41925*10.41565*10.41954*10.41532
01/10/2023 21:35:00*10.41565*10.41778*10.41845*10.41471
01/10/2023 21:40:00*10.41778*10.41766*10.42104*10.41743
01/10/2023 21:45:00*10.41766*10.41806*10.41885*10.41678
01/10/2023 21:50:00*10.41806*10.42086*10.42222*10.41762
01/10/2023 21:55:00*10.42086*10.42359*10.42381*10.42075
01/10/2023 22:00:00*10.42359*10.42566*10.42593*10.42113
01/10/2023 22:05:00*10.42566*10.42466*10.42618*10.42323
01/10/2023 22:10:00*10.42466*10.42461*10.4253*10.42376
01/10/2023 22:15:00*10.42461*10.42264*10.42524*10.42192
01/10/2023 22:20:00*10.42264*10.41889*10.42324*10.41807
01/10/2023 22:25:00*10.41889*10.42035*10.42035*10.41809
01/10/2023 22:30:00*10.42035*10.42245*10.42245*10.41992
01/10/2023 22:35:00*10.42245*10.41974*10.42268*10.41937
01/10/2023 22:40:00*10.41974*10.42039*10.4209*10.41955
01/10/2023 22:45:00*10.42039*10.42051*10.42129*10.41894
01/10/2023 22:50:00*10.42051*10.41884*10.42137*10.41791
01/10/2023 22:55:00*10.41884*10.41729*10.41914*10.41623
01/10/2023 23:00:00*10.41729*10.41825*10.41825*10.4161
01/10/2023 23:05:00*10.41825*10.4205*10.42138*10.41825
01/10/2023 23:10:00*10.4205*10.42126*10.42198*10.4204
01/10/2023 23:15:00*10.42126*10.41994*10.42152*10.4183
01/10/2023 23:20:00*10.41994*10.41864*10.42034*10.4181
01/10/2023 23:25:00*10.41864*10.41879*10.41939*10.4183
01/10/2023 23:30:00*10.41879*10.41884*10.41926*10.4176
01/10/2023 23:35:00*10.41884*10.41953*10.41963*10.4176
01/10/2023 23:40:00*10.41953*10.41568*10.41953*10.41553
01/10/2023 23:45:00*10.41568*10.4153*10.41568*10.4125
01/10/2023 23:50:00*10.4153*10.41688*10.41696*10.41468
01/10/2023 23:55:00*10.41688*10.41599*10.4169*10.41442
01/11/2023 00:00:00*10.41599*10.41325*10.41705*10.41251
01/11/2023 00:05:00*10.41325*10.41384*10.41458*10.413
01/11/2023 00:10:00*10.41384*10.40978*10.41438*10.40822
01/11/2023 00:15:00*10.40978*10.40973*10.41016*10.40802
01/11/2023 00:20:00*10.40973*10.40828*10.41227*10.4079
01/11/2023 00:25:00*10.40828*10.40761*10.40892*10.40761
01/11/2023 00:30:00*10.40761*10.40761*10.40806*10.4071
01/11/2023 00:35:00*10.40761*10.40344*10.40764*10.40344
01/11/2023 00:40:00*10.40344*10.3993*10.40415*10.39801
01/11/2023 00:45:00*10.3993*10.39691*10.40024*10.396
01/11/2023 00:50:00*10.39691*10.39535*10.39801*10.3923
01/11/2023 00:55:00*10.39535*10.402*10.40259*10.3951
01/11/2023 01:00:00*10.402*10.40367*10.40512*10.4007
01/11/2023 01:05:00*10.40367*10.40187*10.40487*10.40162
01/11/2023 01:10:00*10.40187*10.40189*10.40223*10.40002
01/11/2023 01:15:00*10.40189*10.40449*10.40449*10.40113
01/11/2023 01:20:00*10.40449*10.40546*10.40668*10.40433
01/11/2023 01:25:00*10.40546*10.40109*10.4055*10.40079
01/11/2023 01:30:00*10.40109*10.40291*10.40332*10.40048
01/11/2023 01:35:00*10.40291*10.40077*10.40396*10.39943
01/11/2023 01:40:00*10.40077*10.39997*10.40277*10.39983
01/11/2023 01:45:00*10.39997*10.40401*10.40401*10.39958
01/11/2023 01:50:00*10.40401*10.40423*10.40426*10.40188
01/11/2023 01:55:00*10.40423*10.40314*10.40462*10.40221
01/11/2023 02:00:00*10.40314*10.40735*10.40735*10.40314
01/11/2023 02:05:00*10.40735*10.40913*10.41008*10.40519
01/11/2023 02:10:00*10.40913*10.40475*10.41203*10.40373
01/11/2023 02:15:00*10.40475*10.408*10.41001*10.40283
01/11/2023 02:20:00*10.408*10.41434*10.41434*10.40718
01/11/2023 02:25:00*10.41434*10.40598*10.41434*10.40598
01/11/2023 02:30:00*10.40598*10.40152*10.4102*10.40128
01/11/2023 02:35:00*10.40152*10.41109*10.41318*10.4015
01/11/2023 02:40:00*10.41109*10.41346*10.41433*10.40681
01/11/2023 02:45:00*10.41346*10.41477*10.42317*10.41111
01/11/2023 02:50:00*10.41477*10.41342*10.4187*10.4096
01/11/2023 02:55:00*10.41342*10.41035*10.41769*10.40919
01/11/2023 03:00:00*10.41035*10.42161*10.4269*10.41035
01/11/2023 03:05:00*10.42161*10.42631*10.43732*10.41931
01/11/2023 03:10:00*10.42631*10.42925*10.43338*10.42347
01/11/2023 03:15:00*10.42925*10.43191*10.43675*10.42893
01/11/2023 03:20:00*10.43191*10.43704*10.43704*10.42811
01/11/2023 03:25:00*10.43704*10.45047*10.45061*10.43704
01/11/2023 03:30:00*10.45047*10.45223*10.45329*10.44624
01/11/2023 03:35:00*10.45223*10.4591*10.45925*10.4487
01/11/2023 03:40:00*10.4591*10.44686*10.4592*10.44651
01/11/2023 03:45:00*10.44686*10.43991*10.44731*10.43705
01/11/2023 03:50:00*10.43991*10.44857*10.45005*10.43782
01/11/2023 03:55:00*10.44857*10.45425*10.45425*10.44783
01/11/2023 04:00:00*10.45425*10.45606*10.45886*10.45425
01/11/2023 04:05:00*10.45606*10.46148*10.46427*10.45606
01/11/2023 04:10:00*10.46148*10.45678*10.46355*10.4567
01/11/2023 04:15:00*10.45678*10.45473*10.45686*10.45194
01/11/2023 04:20:00*10.45473*10.44741*10.45579*10.44071
01/11/2023 04:25:00*10.44741*10.44501*10.45561*10.44444
01/11/2023 04:30:00*10.44501*10.44451*10.44804*10.44258
01/11/2023 04:35:00*10.44451*10.44357*10.44495*10.43906
01/11/2023 04:40:00*10.44357*10.4522*10.45747*10.44331
01/11/2023 04:45:00*10.4522*10.4542*10.46079*10.45049
01/11/2023 04:50:00*10.4542*10.45344*10.45471*10.44878
01/11/2023 04:55:00*10.45344*10.4534*10.45646*10.44933
01/11/2023 05:00:00*10.4534*10.45329*10.45481*10.4457
01/11/2023 05:05:00*10.45329*10.45564*10.45902*10.45215
01/11/2023 05:10:00*10.45564*10.45564*10.45676*10.44847
01/11/2023 05:15:00*10.45564*10.45458*10.45752*10.44786
01/11/2023 05:20:00*10.45458*10.45774*10.45827*10.45194
01/11/2023 05:25:00*10.45774*10.45987*10.46459*10.45595
01/11/2023 05:30:00*10.45987*10.45624*10.4599*10.45498
01/11/2023 05:35:00*10.45624*10.45906*10.46045*10.45472
01/11/2023 05:40:00*10.45906*10.4612*10.4645*10.45712
01/11/2023 05:45:00*10.4612*10.46645*10.47103*10.46116
01/11/2023 05:50:00*10.46645*10.46653*10.46896*10.46374
01/11/2023 05:55:00*10.46653*10.46514*10.46881*10.4622
01/11/2023 06:00:00*10.46514*10.46237*10.46632*10.46132
01/11/2023 06:05:00*10.46237*10.45569*10.46287*10.453
01/11/2023 06:10:00*10.45569*10.45984*10.46066*10.45495
01/11/2023 06:15:00*10.45984*10.46579*10.46775*10.45473
01/11/2023 06:20:00*10.46579*10.46898*10.47385*10.46558
01/11/2023 06:25:00*10.46898*10.47123*10.47277*10.46607
01/11/2023 06:30:00*10.47123*10.47125*10.47506*10.46783
01/11/2023 06:35:00*10.47125*10.46338*10.47375*10.4595
01/11/2023 06:40:00*10.46338*10.46465*10.46663*10.45844
01/11/2023 06:45:00*10.46465*10.45526*10.46465*10.45395
01/11/2023 06:50:00*10.45526*10.4576*10.46191*10.45517
01/11/2023 06:55:00*10.4576*10.46416*10.46416*10.45427
01/11/2023 07:00:00*10.46416*10.47452*10.47666*10.4636
01/11/2023 07:05:00*10.47452*10.48164*10.48267*10.47315
01/11/2023 07:10:00*10.48164*10.48761*10.4881*10.48073
01/11/2023 07:15:00*10.48761*10.49762*10.49845*10.48468
01/11/2023 07:20:00*10.49762*10.5053*10.51185*10.49732
01/11/2023 07:25:00*10.5053*10.49518*10.50879*10.49512
01/11/2023 07:30:00*10.49518*10.50036*10.50269*10.49346
01/11/2023 07:35:00*10.50036*10.4938*10.50237*10.4912
01/11/2023 07:40:00*10.4938*10.495*10.49715*10.4924
01/11/2023 07:45:00*10.495*10.49812*10.4992*10.49413
01/11/2023 07:50:00*10.49812*10.49735*10.49992*10.49494
01/11/2023 07:55:00*10.49735*10.4981*10.50162*10.49685
01/11/2023 08:00:00*10.4981*10.4976*10.50163*10.49552
01/11/2023 08:05:00*10.4976*10.49602*10.49905*10.49358
01/11/2023 08:10:00*10.49602*10.49923*10.5002*10.49543
01/11/2023 08:15:00*10.49923*10.49324*10.50134*10.49175
01/11/2023 08:20:00*10.49324*10.4897*10.4936*10.4874
01/11/2023 08:25:00*10.4897*10.4829*10.49038*10.48273
01/11/2023 08:30:00*10.4829*10.48429*10.48684*10.48217
01/11/2023 08:35:00*10.48429*10.4815*10.48918*10.4802
01/11/2023 08:40:00*10.4815*10.48234*10.4869*10.4805
01/11/2023 08:45:00*10.48234*10.47758*10.48234*10.47616
01/11/2023 08:50:00*10.47758*10.4846*10.4855*10.47505
01/11/2023 08:55:00*10.4846*10.47914*10.48699*10.47669
01/11/2023 09:00:00*10.47914*10.47533*10.48379*10.47461
01/11/2023 09:05:00*10.47533*10.4767*10.48019*10.4736
01/11/2023 09:10:00*10.4767*10.47721*10.48279*10.47291
01/11/2023 09:15:00*10.47721*10.48904*10.48976*10.47605
01/11/2023 09:20:00*10.48904*10.48905*10.49012*10.4812
01/11/2023 09:25:00*10.48905*10.48438*10.48965*10.48346
01/11/2023 09:30:00*10.48438*10.46953*10.4874*10.46726
01/11/2023 09:35:00*10.46953*10.4837*10.48422*10.46825
01/11/2023 09:40:00*10.4837*10.47933*10.4837*10.47442
01/11/2023 09:45:00*10.47933*10.45977*10.4795*10.45444
01/11/2023 09:50:00*10.45977*10.4516*10.46356*10.445
01/11/2023 09:55:00*10.4516*10.4503*10.45822*10.4495
01/11/2023 10:00:00*10.4503*10.45654*10.45678*10.4483
01/11/2023 10:05:00*10.45654*10.45514*10.4591*10.44915
01/11/2023 10:10:00*10.45514*10.46349*10.46397*10.44972
01/11/2023 10:15:00*10.46349*10.46631*10.47088*10.4554
01/11/2023 10:20:00*10.46631*10.46638*10.47426*10.46452
01/11/2023 10:25:00*10.46638*10.46275*10.4704*10.45791
01/11/2023 10:30:00*10.46275*10.45471*10.46569*10.45318
01/11/2023 10:35:00*10.45471*10.46016*10.46247*10.4542
01/11/2023 10:40:00*10.46016*10.4654*10.468*10.45573
01/11/2023 10:45:00*10.4654*10.46042*10.46607*10.45939
01/11/2023 10:50:00*10.46042*10.4667*10.46872*10.45988
01/11/2023 10:55:00*10.4667*10.47413*10.4786*10.46501
01/11/2023 11:00:00*10.47413*10.4818*10.4831*10.4725
01/11/2023 11:05:00*10.4818*10.47457*10.48593*10.47456
01/11/2023 11:10:00*10.47457*10.4699*10.47636*10.4699
01/11/2023 11:15:00*10.4699*10.47106*10.47496*10.46841
01/11/2023 11:20:00*10.47106*10.47662*10.47838*10.46652
01/11/2023 11:25:00*10.47662*10.4744*10.47914*10.47349
01/11/2023 11:30:00*10.4744*10.47453*10.4758*10.47036
01/11/2023 11:35:00*10.47453*10.46866*10.47453*10.46822
01/11/2023 11:40:00*10.46866*10.47264*10.47326*10.46674
01/11/2023 11:45:00*10.47264*10.473*10.47632*10.47026
01/11/2023 11:50:00*10.473*10.472*10.47303*10.46794
01/11/2023 11:55:00*10.472*10.47835*10.48047*10.46665
01/11/2023 12:00:00*10.47835*10.48454*10.48529*10.47835
01/11/2023 12:05:00*10.48454*10.48492*10.48782*10.48161
01/11/2023 12:10:00*10.48492*10.47977*10.4852*10.4779
01/11/2023 12:15:00*10.47977*10.48112*10.48112*10.47873
01/11/2023 12:20:00*10.48112*10.485*10.48634*10.48043
01/11/2023 12:25:00*10.485*10.48573*10.48589*10.4833
01/11/2023 12:30:00*10.48573*10.48571*10.48673*10.48453
01/11/2023 12:35:00*10.48571*10.48258*10.48657*10.48213
01/11/2023 12:40:00*10.48258*10.4792*10.48258*10.47662
01/11/2023 12:45:00*10.4792*10.4824*10.48261*10.4792
01/11/2023 12:50:00*10.4824*10.48117*10.48441*10.4801
01/11/2023 12:55:00*10.48117*10.48117*10.48314*10.48058
01/11/2023 13:00:00*10.48117*10.47881*10.48255*10.47832
01/11/2023 13:05:00*10.47881*10.47113*10.4797*10.46827
01/11/2023 13:10:00*10.47113*10.47477*10.47705*10.4691
01/11/2023 13:15:00*10.47477*10.45899*10.47593*10.45302
01/11/2023 13:20:00*10.45899*10.46837*10.48054*10.4571
01/11/2023 13:25:00*10.46837*10.47277*10.4753*10.46823
01/11/2023 13:30:00*10.47277*10.47004*10.47559*10.46857
01/11/2023 13:35:00*10.47004*10.46497*10.47069*10.463
01/11/2023 13:40:00*10.46497*10.4615*10.46651*10.46146
01/11/2023 13:45:00*10.4615*10.4593*10.46295*10.45792
01/11/2023 13:50:00*10.4593*10.45808*10.4609*10.45604
01/11/2023 13:55:00*10.45808*10.46347*10.4639*10.45808
01/11/2023 14:00:00*10.46347*10.46023*10.46544*10.45944
01/11/2023 14:05:00*10.46023*10.45883*10.46104*10.45859
01/11/2023 14:10:00*10.45883*10.4601*10.46053*10.45759
01/11/2023 14:15:00*10.4601*10.4588*10.46011*10.45791
01/11/2023 14:20:00*10.4588*10.45682*10.46256*10.45257
01/11/2023 14:25:00*10.45682*10.46048*10.46114*10.45682
01/11/2023 14:30:00*10.46048*10.4534*10.46109*10.4534
01/11/2023 14:35:00*10.4534*10.4563*10.4569*10.45217
01/11/2023 14:40:00*10.4563*10.45034*10.45653*10.44961
01/11/2023 14:45:00*10.45034*10.45224*10.45296*10.44664
01/11/2023 14:50:00*10.45224*10.45083*10.4532*10.44728
01/11/2023 14:55:00*10.45083*10.4489*10.45355*10.44862
01/11/2023 15:00:00*10.4489*10.44895*10.45271*10.4445
01/11/2023 15:05:00*10.44895*10.4529*10.45412*10.44895
01/11/2023 15:10:00*10.4529*10.45775*10.45784*10.45283
01/11/2023 15:15:00*10.45775*10.4578*10.45823*10.45569
01/11/2023 15:20:00*10.4578*10.4587*10.46154*10.45766
01/11/2023 15:25:00*10.4587*10.4569*10.46164*10.45648
01/11/2023 15:30:00*10.4569*10.45868*10.45995*10.4544
01/11/2023 15:35:00*10.45868*10.46089*10.46186*10.45807
01/11/2023 15:40:00*10.46089*10.46088*10.46283*10.46067
01/11/2023 15:45:00*10.46088*10.4581*10.4622*10.4581
01/11/2023 15:50:00*10.4581*10.4549*10.45843*10.4541
01/11/2023 15:55:00*10.4549*10.45625*10.45853*10.4546
01/11/2023 16:00:00*10.45625*10.46259*10.46338*10.45586
01/11/2023 16:05:00*10.46259*10.46564*10.4672*10.46205
01/11/2023 16:10:00*10.46564*10.46265*10.46663*10.46173
01/11/2023 16:15:00*10.46265*10.4643*10.46526*10.46265
01/11/2023 16:20:00*10.4643*10.46356*10.46547*10.46303
01/11/2023 16:25:00*10.46356*10.46479*10.46479*10.4622
01/11/2023 16:30:00*10.46479*10.46617*10.46723*10.46479
01/11/2023 16:35:00*10.46617*10.46447*10.46627*10.464
01/11/2023 16:40:00*10.46447*10.46542*10.46575*10.46447
01/11/2023 16:45:00*10.46542*10.46313*10.46551*10.46274
01/11/2023 16:50:00*10.46313*10.46397*10.46477*10.46287
01/11/2023 16:55:00*10.46397*10.4612*10.46397*10.46092
01/11/2023 17:00:00*10.4612*10.45077*10.46156*10.45077
