01/09/2023 17:05:00*10.39065*10.38933*10.39084*10.38933
01/09/2023 17:10:00*10.38933*10.38837*10.39057*10.38628
01/09/2023 17:15:00*10.38837*10.38736*10.38975*10.386
01/09/2023 17:20:00*10.38736*10.39087*10.39128*10.38735
01/09/2023 17:25:00*10.39087*10.39154*10.39154*10.39052
01/09/2023 17:30:00*10.39154*10.39252*10.39308*10.39154
01/09/2023 17:35:00*10.39252*10.39374*10.39375*10.38742
01/09/2023 17:40:00*10.39374*10.39271*10.39542*10.39027
01/09/2023 17:45:00*10.39271*10.38953*10.39341*10.38756
01/09/2023 17:50:00*10.38953*10.39282*10.39339*10.38778
01/09/2023 17:55:00*10.39282*10.39176*10.39286*10.39083
01/09/2023 18:00:00*10.39176*10.39049*10.39353*10.38994
01/09/2023 18:05:00*10.39049*10.38933*10.39486*10.38906
01/09/2023 18:10:00*10.38933*10.3889*10.3909*10.38852
01/09/2023 18:15:00*10.3889*10.3937*10.39374*10.38864
01/09/2023 18:20:00*10.3937*10.39785*10.40021*10.3937
01/09/2023 18:25:00*10.39785*10.39838*10.39873*10.39686
01/09/2023 18:30:00*10.39838*10.39857*10.39936*10.39747
01/09/2023 18:35:00*10.39857*10.39839*10.39966*10.3964
01/09/2023 18:40:00*10.39839*10.3976*10.39843*10.3963
01/09/2023 18:45:00*10.3976*10.3987*10.39944*10.3968
01/09/2023 18:50:00*10.3987*10.39802*10.39995*10.39802
01/09/2023 18:55:00*10.39802*10.39706*10.39837*10.39696
01/09/2023 19:00:00*10.39706*10.39845*10.39897*10.39603
01/09/2023 19:05:00*10.39845*10.39454*10.40074*10.39351
01/09/2023 19:10:00*10.39454*10.40311*10.40311*10.39454
01/09/2023 19:15:00*10.40311*10.40135*10.40314*10.39895
01/09/2023 19:20:00*10.40135*10.41105*10.41178*10.40047
01/09/2023 19:25:00*10.41105*10.41289*10.41312*10.40964
01/09/2023 19:30:00*10.41289*10.41409*10.41776*10.4123
01/09/2023 19:35:00*10.41409*10.41492*10.41548*10.41262
01/09/2023 19:40:00*10.41492*10.41506*10.41568*10.41398
01/09/2023 19:45:00*10.41506*10.41542*10.41558*10.41385
01/09/2023 19:50:00*10.41542*10.41333*10.4155*10.41297
01/09/2023 19:55:00*10.41333*10.41355*10.41517*10.41249
01/09/2023 20:00:00*10.41355*10.41125*10.41497*10.40919
01/09/2023 20:05:00*10.41125*10.4098*10.41267*10.40813
01/09/2023 20:10:00*10.4098*10.40803*10.41091*10.40633
01/09/2023 20:15:00*10.40803*10.40989*10.41042*10.40674
01/09/2023 20:20:00*10.40989*10.40898*10.41017*10.40678
01/09/2023 20:25:00*10.40898*10.40658*10.41081*10.40601
01/09/2023 20:30:00*10.40658*10.4005*10.40768*10.39927
01/09/2023 20:35:00*10.4005*10.39964*10.40358*10.39941
01/09/2023 20:40:00*10.39964*10.3986*10.39969*10.39601
01/09/2023 20:45:00*10.3986*10.40009*10.40111*10.3984
01/09/2023 20:50:00*10.40009*10.40082*10.40217*10.3956
01/09/2023 20:55:00*10.40082*10.40248*10.40396*10.40052
01/09/2023 21:00:00*10.40248*10.39873*10.40457*10.39774
01/09/2023 21:05:00*10.39873*10.40094*10.40497*10.39783
01/09/2023 21:10:00*10.40094*10.40183*10.40342*10.39843
01/09/2023 21:15:00*10.40183*10.39709*10.40292*10.3949
01/09/2023 21:20:00*10.39709*10.39671*10.39957*10.39429
01/09/2023 21:25:00*10.39671*10.39802*10.40006*10.39453
01/09/2023 21:30:00*10.39802*10.40489*10.40761*10.39769
01/09/2023 21:35:00*10.40489*10.40742*10.40742*10.40264
01/09/2023 21:40:00*10.40742*10.41485*10.41496*10.40544
01/09/2023 21:45:00*10.41485*10.41136*10.41715*10.41071
01/09/2023 21:50:00*10.41136*10.40654*10.41338*10.40634
01/09/2023 21:55:00*10.40654*10.41114*10.41114*10.40558
01/09/2023 22:00:00*10.41114*10.4047*10.4118*10.40398
01/09/2023 22:05:00*10.4047*10.40873*10.40965*10.40258
01/09/2023 22:10:00*10.40873*10.41061*10.41141*10.40824
01/09/2023 22:15:00*10.41061*10.4086*10.41156*10.40683
01/09/2023 22:20:00*10.4086*10.40494*10.40917*10.40401
01/09/2023 22:25:00*10.40494*10.40227*10.40565*10.40156
01/09/2023 22:30:00*10.40227*10.40288*10.40363*10.40198
01/09/2023 22:35:00*10.40288*10.40444*10.40567*10.40219
01/09/2023 22:40:00*10.40444*10.40513*10.40645*10.4043
01/09/2023 22:45:00*10.40513*10.40567*10.40639*10.4043
01/09/2023 22:50:00*10.40567*10.40622*10.40749*10.40532
01/09/2023 22:55:00*10.40622*10.40785*10.4088*10.40622
01/09/2023 23:00:00*10.40785*10.40696*10.41019*10.40627
01/09/2023 23:05:00*10.40696*10.40796*10.40799*10.40639
01/09/2023 23:10:00*10.40796*10.41077*10.41203*10.40611
01/09/2023 23:15:00*10.41077*10.41212*10.41225*10.40861
01/09/2023 23:20:00*10.41212*10.41156*10.41225*10.41116
01/09/2023 23:25:00*10.41156*10.41016*10.41194*10.40996
01/09/2023 23:30:00*10.41016*10.40929*10.41146*10.40875
01/09/2023 23:35:00*10.40929*10.40937*10.41082*10.40795
01/09/2023 23:40:00*10.40937*10.40603*10.40963*10.40574
01/09/2023 23:45:00*10.40603*10.40956*10.40956*10.40603
01/09/2023 23:50:00*10.40956*10.41038*10.41038*10.40895
01/09/2023 23:55:00*10.41038*10.40825*10.41203*10.4071
01/10/2023 00:00:00*10.40825*10.40829*10.40909*10.40735
01/10/2023 00:05:00*10.40829*10.40578*10.41051*10.40564
01/10/2023 00:10:00*10.40578*10.40107*10.40634*10.40086
01/10/2023 00:15:00*10.40107*10.40379*10.40426*10.40088
01/10/2023 00:20:00*10.40379*10.40246*10.40445*10.4019
01/10/2023 00:25:00*10.40246*10.40221*10.40378*10.40134
01/10/2023 00:30:00*10.40221*10.39711*10.4023*10.39544
01/10/2023 00:35:00*10.39711*10.39596*10.39745*10.39484
01/10/2023 00:40:00*10.39596*10.39385*10.39837*10.39331
01/10/2023 00:45:00*10.39385*10.39349*10.39514*10.39217
01/10/2023 00:50:00*10.39349*10.39219*10.39445*10.39169
01/10/2023 00:55:00*10.39219*10.39852*10.39852*10.39219
01/10/2023 01:00:00*10.39852*10.39433*10.39861*10.39398
01/10/2023 01:05:00*10.39433*10.3953*10.39612*10.39317
01/10/2023 01:10:00*10.3953*10.3957*10.3957*10.39342
01/10/2023 01:15:00*10.3957*10.39881*10.3996*10.39513
01/10/2023 01:20:00*10.39881*10.39451*10.39927*10.39408
01/10/2023 01:25:00*10.39451*10.39774*10.39929*10.39436
01/10/2023 01:30:00*10.39774*10.39958*10.40013*10.39585
01/10/2023 01:35:00*10.39958*10.4026*10.40383*10.39958
01/10/2023 01:40:00*10.4026*10.40191*10.40428*10.39977
01/10/2023 01:45:00*10.40191*10.39603*10.40374*10.39289
01/10/2023 01:50:00*10.39603*10.40253*10.40275*10.39449
01/10/2023 01:55:00*10.40253*10.39651*10.40349*10.3951
01/10/2023 02:00:00*10.39651*10.39113*10.40017*10.39045
01/10/2023 02:05:00*10.39113*10.39889*10.39914*10.38883
01/10/2023 02:10:00*10.39889*10.39514*10.39931*10.39466
01/10/2023 02:15:00*10.39514*10.39268*10.39585*10.3852
01/10/2023 02:20:00*10.39268*10.39538*10.39942*10.39261
01/10/2023 02:25:00*10.39538*10.39035*10.39538*10.38909
01/10/2023 02:30:00*10.39035*10.39772*10.3979*10.38955
01/10/2023 02:35:00*10.39772*10.39423*10.39943*10.39346
01/10/2023 02:40:00*10.39423*10.38133*10.39436*10.37963
01/10/2023 02:45:00*10.38133*10.37234*10.38161*10.3713
01/10/2023 02:50:00*10.37234*10.37141*10.373*10.3672
01/10/2023 02:55:00*10.37141*10.3856*10.39043*10.3708
01/10/2023 03:00:00*10.3856*10.38324*10.3898*10.38254
01/10/2023 03:05:00*10.38324*10.3803*10.38336*10.3761
01/10/2023 03:10:00*10.3803*10.3791*10.38161*10.37436
01/10/2023 03:15:00*10.3791*10.3823*10.38255*10.37399
01/10/2023 03:20:00*10.3823*10.3773*10.38455*10.37595
01/10/2023 03:25:00*10.3773*10.3682*10.3783*10.3676
01/10/2023 03:30:00*10.3682*10.3735*10.3745*10.3676
01/10/2023 03:35:00*10.3735*10.3706*10.37785*10.3666
01/10/2023 03:40:00*10.3706*10.37733*10.37865*10.37035
01/10/2023 03:45:00*10.37733*10.37633*10.37733*10.36966
01/10/2023 03:50:00*10.37633*10.37315*10.3785*10.3714
01/10/2023 03:55:00*10.37315*10.37262*10.37611*10.37222
01/10/2023 04:00:00*10.37262*10.37202*10.3739*10.36923
01/10/2023 04:05:00*10.37202*10.3819*10.38315*10.37202
01/10/2023 04:10:00*10.3819*10.39543*10.39777*10.3819
01/10/2023 04:15:00*10.39543*10.40808*10.40868*10.39459
01/10/2023 04:20:00*10.40808*10.40015*10.40808*10.4
01/10/2023 04:25:00*10.40015*10.39337*10.40171*10.3931
01/10/2023 04:30:00*10.39337*10.38115*10.39337*10.37943
01/10/2023 04:35:00*10.38115*10.3738*10.38361*10.372
01/10/2023 04:40:00*10.3738*10.37946*10.38025*10.3737
01/10/2023 04:45:00*10.37946*10.39936*10.39936*10.3779
01/10/2023 04:50:00*10.39936*10.39466*10.40507*10.39452
01/10/2023 04:55:00*10.39466*10.38801*10.3957*10.38261
01/10/2023 05:00:00*10.38801*10.39877*10.39926*10.3857
01/10/2023 05:05:00*10.39877*10.3989*10.3996*10.3915
01/10/2023 05:10:00*10.3989*10.3974*10.40213*10.3973
01/10/2023 05:15:00*10.3974*10.39147*10.3984*10.39071
01/10/2023 05:20:00*10.39147*10.39973*10.40106*10.3897
01/10/2023 05:25:00*10.39973*10.4035*10.4035*10.39837
01/10/2023 05:30:00*10.4035*10.40638*10.40942*10.40246
01/10/2023 05:35:00*10.40638*10.40874*10.41054*10.40453
01/10/2023 05:40:00*10.40874*10.41214*10.41343*10.40612
01/10/2023 05:45:00*10.41214*10.41012*10.41421*10.40865
01/10/2023 05:50:00*10.41012*10.40942*10.41617*10.40888
01/10/2023 05:55:00*10.40942*10.41481*10.41678*10.40777
01/10/2023 06:00:00*10.41481*10.41125*10.41802*10.4112
01/10/2023 06:05:00*10.41125*10.40632*10.41425*10.40625
01/10/2023 06:10:00*10.40632*10.407*10.40894*10.40375
01/10/2023 06:15:00*10.407*10.41346*10.41397*10.4067
01/10/2023 06:20:00*10.41346*10.4098*10.41868*10.4079
01/10/2023 06:25:00*10.4098*10.4078*10.41071*10.40722
01/10/2023 06:30:00*10.4078*10.39414*10.4078*10.3929
01/10/2023 06:35:00*10.39414*10.3984*10.39906*10.39414
01/10/2023 06:40:00*10.3984*10.39976*10.40302*10.3965
01/10/2023 06:45:00*10.39976*10.40122*10.40486*10.39851
01/10/2023 06:50:00*10.40122*10.40784*10.41037*10.40122
01/10/2023 06:55:00*10.40784*10.41687*10.41753*10.40784
01/10/2023 07:00:00*10.41687*10.41913*10.42247*10.41678
01/10/2023 07:05:00*10.41913*10.42226*10.42577*10.4158
01/10/2023 07:10:00*10.42226*10.42637*10.42678*10.41919
01/10/2023 07:15:00*10.42637*10.4307*10.43123*10.42371
01/10/2023 07:20:00*10.4307*10.42767*10.43682*10.4269
01/10/2023 07:25:00*10.42767*10.4296*10.43144*10.42767
01/10/2023 07:30:00*10.4296*10.4279*10.4301*10.42287
01/10/2023 07:35:00*10.4279*10.43085*10.43108*10.42499
01/10/2023 07:40:00*10.43085*10.4347*10.43644*10.42847
01/10/2023 07:45:00*10.4347*10.439*10.44663*10.43444
01/10/2023 07:50:00*10.439*10.44712*10.44802*10.4387
01/10/2023 07:55:00*10.44712*10.44923*10.44989*10.44248
01/10/2023 08:00:00*10.44923*10.44206*10.44941*10.44139
01/10/2023 08:05:00*10.44206*10.44455*10.44653*10.4403
01/10/2023 08:10:00*10.44455*10.44572*10.44891*10.44293
01/10/2023 08:15:00*10.44572*10.43905*10.44572*10.4358
01/10/2023 08:20:00*10.43905*10.44364*10.45339*10.43905
01/10/2023 08:25:00*10.44364*10.43934*10.44681*10.43829
01/10/2023 08:30:00*10.43934*10.4431*10.44464*10.43872
01/10/2023 08:35:00*10.4431*10.44509*10.45045*10.44083
01/10/2023 08:40:00*10.44509*10.4418*10.45005*10.4397
01/10/2023 08:45:00*10.4418*10.44402*10.44925*10.4418
01/10/2023 08:50:00*10.44402*10.44238*10.44523*10.4389
01/10/2023 08:55:00*10.44238*10.42962*10.4426*10.42891
01/10/2023 09:00:00*10.42962*10.43052*10.4321*10.42588
01/10/2023 09:05:00*10.43052*10.41587*10.43064*10.41051
01/10/2023 09:10:00*10.41587*10.4099*10.41587*10.4012
01/10/2023 09:15:00*10.4099*10.4065*10.41845*10.40395
01/10/2023 09:20:00*10.4065*10.40421*10.4101*10.39795
01/10/2023 09:25:00*10.40421*10.4054*10.4138*10.4017
01/10/2023 09:30:00*10.4054*10.4047*10.4074*10.39685
01/10/2023 09:35:00*10.4047*10.39109*10.40592*10.3882
01/10/2023 09:40:00*10.39109*10.40564*10.40652*10.3839
01/10/2023 09:45:00*10.40564*10.41317*10.41829*10.40329
01/10/2023 09:50:00*10.41317*10.41385*10.42262*10.40603
01/10/2023 09:55:00*10.41385*10.40695*10.42095*10.40207
01/10/2023 10:00:00*10.40695*10.41211*10.41344*10.40263
01/10/2023 10:05:00*10.41211*10.41448*10.41949*10.41
01/10/2023 10:10:00*10.41448*10.41175*10.4208*10.407
01/10/2023 10:15:00*10.41175*10.40942*10.41311*10.39658
01/10/2023 10:20:00*10.40942*10.41232*10.41495*10.39655
01/10/2023 10:25:00*10.41232*10.42196*10.42785*10.41188
01/10/2023 10:30:00*10.42196*10.42763*10.42829*10.4155
01/10/2023 10:35:00*10.42763*10.4235*10.43232*10.42057
01/10/2023 10:40:00*10.4235*10.41674*10.42571*10.41643
01/10/2023 10:45:00*10.41674*10.41925*10.4236*10.41406
01/10/2023 10:50:00*10.41925*10.4238*10.4279*10.41453
01/10/2023 10:55:00*10.4238*10.42256*10.42435*10.41436
01/10/2023 11:00:00*10.42256*10.43007*10.43023*10.41907
01/10/2023 11:05:00*10.43007*10.4176*10.43326*10.4176
01/10/2023 11:10:00*10.4176*10.41656*10.4218*10.41388
01/10/2023 11:15:00*10.41656*10.41245*10.41979*10.41084
01/10/2023 11:20:00*10.41245*10.41342*10.41553*10.40817
01/10/2023 11:25:00*10.41342*10.4092*10.4155*10.40627
01/10/2023 11:30:00*10.4092*10.41677*10.41766*10.40756
01/10/2023 11:35:00*10.41677*10.42012*10.4216*10.41349
01/10/2023 11:40:00*10.42012*10.42749*10.42805*10.41884
01/10/2023 11:45:00*10.42749*10.42872*10.44325*10.425
01/10/2023 11:50:00*10.42872*10.42929*10.43453*10.4241
01/10/2023 11:55:00*10.42929*10.42833*10.43524*10.42723
01/10/2023 12:00:00*10.42833*10.43477*10.43608*10.42576
01/10/2023 12:05:00*10.43477*10.43936*10.44114*10.43276
01/10/2023 12:10:00*10.43936*10.4337*10.44175*10.4337
01/10/2023 12:15:00*10.4337*10.4332*10.4372*10.43161
01/10/2023 12:20:00*10.4332*10.43462*10.43544*10.4315
01/10/2023 12:25:00*10.43462*10.43233*10.43495*10.43089
01/10/2023 12:30:00*10.43233*10.42782*10.43258*10.4265
01/10/2023 12:35:00*10.42782*10.42956*10.43036*10.42782
01/10/2023 12:40:00*10.42956*10.42573*10.4305*10.42568
01/10/2023 12:45:00*10.42573*10.42843*10.43049*10.42573
01/10/2023 12:50:00*10.42843*10.43519*10.43573*10.42771
01/10/2023 12:55:00*10.43519*10.43423*10.43563*10.43287
01/10/2023 13:00:00*10.43423*10.43625*10.44032*10.43412
01/10/2023 13:05:00*10.43625*10.4338*10.43836*10.43169
01/10/2023 13:10:00*10.4338*10.43221*10.43593*10.43125
01/10/2023 13:15:00*10.43221*10.4302*10.4339*10.42314
01/10/2023 13:20:00*10.4302*10.43243*10.4341*10.428
01/10/2023 13:25:00*10.43243*10.43129*10.43338*10.43082
01/10/2023 13:30:00*10.43129*10.42748*10.4338*10.42601
01/10/2023 13:35:00*10.42748*10.42458*10.42836*10.42204
01/10/2023 13:40:00*10.42458*10.4215*10.42506*10.41714
01/10/2023 13:45:00*10.4215*10.42253*10.42508*10.41818
01/10/2023 13:50:00*10.42253*10.42081*10.42552*10.42033
01/10/2023 13:55:00*10.42081*10.41863*10.42139*10.41689
01/10/2023 14:00:00*10.41863*10.41925*10.42299*10.4143
01/10/2023 14:05:00*10.41925*10.4153*10.41925*10.41478
01/10/2023 14:10:00*10.4153*10.4167*10.41845*10.4153
01/10/2023 14:15:00*10.4167*10.41584*10.41781*10.4136
01/10/2023 14:20:00*10.41584*10.41598*10.41744*10.41527
01/10/2023 14:25:00*10.41598*10.41788*10.42039*10.41552
01/10/2023 14:30:00*10.41788*10.4175*10.41973*10.41598
01/10/2023 14:35:00*10.4175*10.4172*10.4195*10.41546
01/10/2023 14:40:00*10.4172*10.4174*10.4194*10.4161
01/10/2023 14:45:00*10.4174*10.4198*10.4199*10.41701
01/10/2023 14:50:00*10.4198*10.4184*10.4206*10.41769
01/10/2023 14:55:00*10.4184*10.41763*10.42144*10.41717
01/10/2023 15:00:00*10.41763*10.41622*10.4181*10.41622
01/10/2023 15:05:00*10.41622*10.4169*10.41979*10.41622
01/10/2023 15:10:00*10.4169*10.4167*10.4183*10.41578
01/10/2023 15:15:00*10.4167*10.4153*10.4186*10.41505
01/10/2023 15:20:00*10.4153*10.41406*10.4158*10.41313
01/10/2023 15:25:00*10.41406*10.41742*10.41898*10.41406
01/10/2023 15:30:00*10.41742*10.41812*10.41896*10.4169
01/10/2023 15:35:00*10.41812*10.41543*10.41942*10.41453
01/10/2023 15:40:00*10.41543*10.42071*10.42131*10.41492
01/10/2023 15:45:00*10.42071*10.42592*10.42608*10.4205
01/10/2023 15:50:00*10.42592*10.42263*10.42671*10.42103
01/10/2023 15:55:00*10.42263*10.41641*10.42308*10.41576
01/10/2023 16:00:00*10.41641*10.42078*10.42411*10.41432
01/10/2023 16:05:00*10.42078*10.42284*10.42415*10.41917
01/10/2023 16:10:00*10.42284*10.42162*10.4232*10.42141
01/10/2023 16:15:00*10.42162*10.42193*10.42258*10.4209
01/10/2023 16:20:00*10.42193*10.42368*10.42368*10.42193
01/10/2023 16:25:00*10.42368*10.42262*10.42373*10.42181
01/10/2023 16:30:00*10.42262*10.42271*10.42344*10.42255
01/10/2023 16:35:00*10.42271*10.4221*10.42282*10.42104
01/10/2023 16:40:00*10.4221*10.42176*10.42291*10.42148
01/10/2023 16:45:00*10.42176*10.42151*10.42296*10.42095
01/10/2023 16:50:00*10.42151*10.42272*10.4237*10.42151
01/10/2023 16:55:00*10.42272*10.42389*10.42389*10.4214
01/10/2023 17:00:00*10.42389*10.41004*10.4239*10.40528
