01/08/2023 17:05:00*10.50419*10.50538*10.50538*10.50419
01/08/2023 17:10:00*10.50538*10.50538*10.50538*10.50538
01/08/2023 17:15:00*10.50538*10.50538*10.50538*10.50538
01/08/2023 17:20:00*10.50538*10.51011*10.51011*10.50538
01/08/2023 17:25:00*10.51011*10.51011*10.51011*10.51011
01/08/2023 17:30:00*10.51011*10.51011*10.51011*10.51011
01/08/2023 17:35:00*10.51011*10.51647*10.5184*10.50945
01/08/2023 17:40:00*10.51647*10.51824*10.51824*10.51647
01/08/2023 17:45:00*10.51824*10.51743*10.51824*10.51738
01/08/2023 17:50:00*10.51743*10.51843*10.51882*10.51585
01/08/2023 17:55:00*10.51843*10.51715*10.51893*10.51704
01/08/2023 18:00:00*10.51715*10.51728*10.51753*10.51691
01/08/2023 18:05:00*10.51728*10.51697*10.51728*10.509
01/08/2023 18:10:00*10.51697*10.52313*10.52438*10.51692
01/08/2023 18:15:00*10.52313*10.5238*10.5255*10.52079
01/08/2023 18:20:00*10.5238*10.52677*10.52792*10.5238
01/08/2023 18:25:00*10.52677*10.52613*10.52737*10.52315
01/08/2023 18:30:00*10.52613*10.5271*10.52947*10.52427
01/08/2023 18:35:00*10.5271*10.5317*10.53305*10.52467
01/08/2023 18:40:00*10.5317*10.52303*10.53274*10.51839
01/08/2023 18:45:00*10.52303*10.51473*10.52508*10.50501
01/08/2023 18:50:00*10.51473*10.51337*10.51637*10.51133
01/08/2023 18:55:00*10.51337*10.51516*10.51637*10.5113
01/08/2023 19:00:00*10.51516*10.5083*10.51591*10.50758
01/08/2023 19:05:00*10.5083*10.5054*10.51176*10.50477
01/08/2023 19:10:00*10.5054*10.5052*10.5107*10.5044
01/08/2023 19:15:00*10.5052*10.5035*10.5114*10.5032
01/08/2023 19:20:00*10.5035*10.5071*10.5085*10.50335
01/08/2023 19:25:00*10.5071*10.5081*10.5084*10.5055
01/08/2023 19:30:00*10.5081*10.5135*10.51394*10.5078
01/08/2023 19:35:00*10.5135*10.5124*10.5145*10.5099
01/08/2023 19:40:00*10.5124*10.5113*10.513*10.5086
01/08/2023 19:45:00*10.5113*10.513*10.513*10.50971
01/08/2023 19:50:00*10.513*10.5117*10.5136*10.5092
01/08/2023 19:55:00*10.5117*10.50785*10.5117*10.50636
01/08/2023 20:00:00*10.50785*10.5032*10.50843*10.5031
01/08/2023 20:05:00*10.5032*10.4998*10.5046*10.49894
01/08/2023 20:10:00*10.4998*10.5015*10.5026*10.4975
01/08/2023 20:15:00*10.5015*10.50498*10.5053*10.50117
01/08/2023 20:20:00*10.50498*10.51*10.51079*10.50498
01/08/2023 20:25:00*10.51*10.50933*10.51262*10.50839
01/08/2023 20:30:00*10.50933*10.50304*10.51034*10.50233
01/08/2023 20:35:00*10.50304*10.50512*10.50681*10.49885
01/08/2023 20:40:00*10.50512*10.49943*10.50553*10.49718
01/08/2023 20:45:00*10.49943*10.49707*10.50229*10.49678
01/08/2023 20:50:00*10.49707*10.49463*10.49825*10.49354
01/08/2023 20:55:00*10.49463*10.49685*10.49718*10.49237
01/08/2023 21:00:00*10.49685*10.49868*10.49904*10.49596
01/08/2023 21:05:00*10.49868*10.49748*10.49905*10.49355
01/08/2023 21:10:00*10.49748*10.49625*10.49807*10.49513
01/08/2023 21:15:00*10.49625*10.49591*10.49713*10.49226
01/08/2023 21:20:00*10.49591*10.49912*10.5*10.49586
01/08/2023 21:25:00*10.49912*10.49953*10.50115*10.49899
01/08/2023 21:30:00*10.49953*10.50054*10.50062*10.4988
01/08/2023 21:35:00*10.50054*10.50064*10.50315*10.49962
01/08/2023 21:40:00*10.50064*10.49735*10.50202*10.49594
01/08/2023 21:45:00*10.49735*10.4969*10.49835*10.49602
01/08/2023 21:50:00*10.4969*10.49549*10.4979*10.49394
01/08/2023 21:55:00*10.49549*10.49716*10.49786*10.49354
01/08/2023 22:00:00*10.49716*10.4952*10.49716*10.49343
01/08/2023 22:05:00*10.4952*10.49772*10.49821*10.49455
01/08/2023 22:10:00*10.49772*10.50168*10.50168*10.49754
01/08/2023 22:15:00*10.50168*10.49991*10.50211*10.49803
01/08/2023 22:20:00*10.49991*10.50157*10.50297*10.49991
01/08/2023 22:25:00*10.50157*10.49907*10.5019*10.49675
01/08/2023 22:30:00*10.49907*10.49725*10.49949*10.4959
01/08/2023 22:35:00*10.49725*10.49871*10.49909*10.49667
01/08/2023 22:40:00*10.49871*10.49612*10.49972*10.49485
01/08/2023 22:45:00*10.49612*10.49751*10.49751*10.49558
01/08/2023 22:50:00*10.49751*10.50084*10.50084*10.49651
01/08/2023 22:55:00*10.50084*10.50263*10.50354*10.49961
01/08/2023 23:00:00*10.50263*10.50154*10.50287*10.50097
01/08/2023 23:05:00*10.50154*10.49929*10.50234*10.49816
01/08/2023 23:10:00*10.49929*10.4982*10.49934*10.49591
01/08/2023 23:15:00*10.4982*10.49604*10.4982*10.49392
01/08/2023 23:20:00*10.49604*10.49465*10.49652*10.49421
01/08/2023 23:25:00*10.49465*10.49592*10.49677*10.49369
01/08/2023 23:30:00*10.49592*10.49944*10.49956*10.49338
01/08/2023 23:35:00*10.49944*10.49886*10.50056*10.4971
01/08/2023 23:40:00*10.49886*10.49915*10.49962*10.49812
01/08/2023 23:45:00*10.49915*10.49879*10.49984*10.49837
01/08/2023 23:50:00*10.49879*10.49856*10.4992*10.49633
01/08/2023 23:55:00*10.49856*10.49833*10.4993*10.49806
01/09/2023 00:00:00*10.49833*10.49837*10.49843*10.49549
01/09/2023 00:05:00*10.49837*10.49774*10.49848*10.49565
01/09/2023 00:10:00*10.49774*10.50298*10.50298*10.49763
01/09/2023 00:15:00*10.50298*10.50083*10.50298*10.49941
01/09/2023 00:20:00*10.50083*10.49897*10.50106*10.49809
01/09/2023 00:25:00*10.49897*10.48564*10.49901*10.48535
01/09/2023 00:30:00*10.48564*10.47771*10.48564*10.4777
01/09/2023 00:35:00*10.47771*10.4775*10.4826*10.47684
01/09/2023 00:40:00*10.4775*10.47558*10.47898*10.47558
01/09/2023 00:45:00*10.47558*10.4783*10.48032*10.47513
01/09/2023 00:50:00*10.4783*10.4778*10.48*10.47632
01/09/2023 00:55:00*10.4778*10.47408*10.47838*10.47294
01/09/2023 01:00:00*10.47408*10.4801*10.48127*10.47154
01/09/2023 01:05:00*10.4801*10.47904*10.48096*10.47753
01/09/2023 01:10:00*10.47904*10.48492*10.48658*10.47898
01/09/2023 01:15:00*10.48492*10.48206*10.48584*10.482
01/09/2023 01:20:00*10.48206*10.4829*10.4854*10.4791
01/09/2023 01:25:00*10.4829*10.48355*10.48825*10.4829
01/09/2023 01:30:00*10.48355*10.48811*10.48864*10.48314
01/09/2023 01:35:00*10.48811*10.4901*10.49127*10.48745
01/09/2023 01:40:00*10.4901*10.4917*10.49305*10.48959
01/09/2023 01:45:00*10.4917*10.4901*10.4917*10.48836
01/09/2023 01:50:00*10.4901*10.48622*10.4901*10.4836
01/09/2023 01:55:00*10.48622*10.48141*10.48736*10.48093
01/09/2023 02:00:00*10.48141*10.4807*10.48303*10.47985
01/09/2023 02:05:00*10.4807*10.46998*10.4808*10.46386
01/09/2023 02:10:00*10.46998*10.4519*10.47024*10.4519
01/09/2023 02:15:00*10.4519*10.46352*10.46457*10.45179
01/09/2023 02:20:00*10.46352*10.4593*10.46699*10.4577
01/09/2023 02:25:00*10.4593*10.45823*10.46048*10.45342
01/09/2023 02:30:00*10.45823*10.49342*10.49752*10.45823
01/09/2023 02:35:00*10.49342*10.49861*10.5015*10.49214
01/09/2023 02:40:00*10.49861*10.4937*10.4993*10.49141
01/09/2023 02:45:00*10.4937*10.49473*10.50036*10.4913
01/09/2023 02:50:00*10.49473*10.49788*10.49902*10.49193
01/09/2023 02:55:00*10.49788*10.49957*10.50293*10.49618
01/09/2023 03:00:00*10.49957*10.49719*10.50033*10.49534
01/09/2023 03:05:00*10.49719*10.48173*10.49884*10.47908
01/09/2023 03:10:00*10.48173*10.47472*10.4849*10.47121
01/09/2023 03:15:00*10.47472*10.47326*10.47626*10.46761
01/09/2023 03:20:00*10.47326*10.47965*10.48185*10.46777
01/09/2023 03:25:00*10.47965*10.47909*10.48539*10.47563
01/09/2023 03:30:00*10.47909*10.47227*10.48232*10.47123
01/09/2023 03:35:00*10.47227*10.47383*10.47848*10.46901
01/09/2023 03:40:00*10.47383*10.47361*10.47656*10.47152
01/09/2023 03:45:00*10.47361*10.46728*10.47606*10.46728
01/09/2023 03:50:00*10.46728*10.46373*10.47086*10.46343
01/09/2023 03:55:00*10.46373*10.46731*10.47006*10.46177
01/09/2023 04:00:00*10.46731*10.47227*10.47704*10.46699
01/09/2023 04:05:00*10.47227*10.47308*10.47407*10.46744
01/09/2023 04:10:00*10.47308*10.4819*10.48307*10.4727
01/09/2023 04:15:00*10.4819*10.47873*10.4819*10.47431
01/09/2023 04:20:00*10.47873*10.4789*10.48799*10.47784
01/09/2023 04:25:00*10.4789*10.4763*10.4819*10.4763
01/09/2023 04:30:00*10.4763*10.4746*10.4793*10.47031
01/09/2023 04:35:00*10.4746*10.47073*10.48502*10.46696
01/09/2023 04:40:00*10.47073*10.47681*10.47889*10.46871
01/09/2023 04:45:00*10.47681*10.47994*10.47994*10.47003
01/09/2023 04:50:00*10.47994*10.4709*10.48115*10.46971
01/09/2023 04:55:00*10.4709*10.47473*10.47507*10.46941
01/09/2023 05:00:00*10.47473*10.47751*10.48454*10.46769
01/09/2023 05:05:00*10.47751*10.4825*10.48403*10.47403
01/09/2023 05:10:00*10.4825*10.4837*10.484*10.48013
01/09/2023 05:15:00*10.4837*10.48402*10.48488*10.48056
01/09/2023 05:20:00*10.48402*10.48271*10.48607*10.4805
01/09/2023 05:25:00*10.48271*10.4827*10.48584*10.48106
01/09/2023 05:30:00*10.4827*10.48164*10.48495*10.48162
01/09/2023 05:35:00*10.48164*10.4771*10.48187*10.4764
01/09/2023 05:40:00*10.4771*10.47912*10.483*10.4769
01/09/2023 05:45:00*10.47912*10.47419*10.47971*10.4712
01/09/2023 05:50:00*10.47419*10.4779*10.48051*10.47419
01/09/2023 05:55:00*10.4779*10.47647*10.4802*10.4738
01/09/2023 06:00:00*10.47647*10.4805*10.48264*10.47542
01/09/2023 06:05:00*10.4805*10.4737*10.4823*10.47309
01/09/2023 06:10:00*10.4737*10.46802*10.47813*10.46771
01/09/2023 06:15:00*10.46802*10.4681*10.47036*10.4659
01/09/2023 06:20:00*10.4681*10.47119*10.473*10.46574
01/09/2023 06:25:00*10.47119*10.46597*10.4729*10.46564
01/09/2023 06:30:00*10.46597*10.4666*10.4691*10.46536
01/09/2023 06:35:00*10.4666*10.46971*10.47225*10.46612
01/09/2023 06:40:00*10.46971*10.47483*10.47519*10.46849
01/09/2023 06:45:00*10.47483*10.46731*10.47495*10.46703
01/09/2023 06:50:00*10.46731*10.467*10.46859*10.46571
01/09/2023 06:55:00*10.467*10.46814*10.4694*10.46653
01/09/2023 07:00:00*10.46814*10.46672*10.46871*10.46613
01/09/2023 07:05:00*10.46672*10.46692*10.46983*10.46583
01/09/2023 07:10:00*10.46692*10.46835*10.46835*10.46575
01/09/2023 07:15:00*10.46835*10.47093*10.47188*10.4649
01/09/2023 07:20:00*10.47093*10.46821*10.47461*10.46787
01/09/2023 07:25:00*10.46821*10.47274*10.47274*10.46814
01/09/2023 07:30:00*10.47274*10.46831*10.47274*10.46311
01/09/2023 07:35:00*10.46831*10.46605*10.47017*10.46376
01/09/2023 07:40:00*10.46605*10.46907*10.47012*10.46476
01/09/2023 07:45:00*10.46907*10.47349*10.47878*10.46707
01/09/2023 07:50:00*10.47349*10.47282*10.4751*10.46834
01/09/2023 07:55:00*10.47282*10.47904*10.47991*10.47282
01/09/2023 08:00:00*10.47904*10.4701*10.4798*10.4701
01/09/2023 08:05:00*10.4701*10.47103*10.47638*10.46641
01/09/2023 08:10:00*10.47103*10.46969*10.47233*10.46724
01/09/2023 08:15:00*10.46969*10.4659*10.47021*10.46541
01/09/2023 08:20:00*10.4659*10.46492*10.4673*10.46308
01/09/2023 08:25:00*10.46492*10.45276*10.46718*10.45148
01/09/2023 08:30:00*10.45276*10.43533*10.45294*10.4351
01/09/2023 08:35:00*10.43533*10.42931*10.43782*10.42393
01/09/2023 08:40:00*10.42931*10.43294*10.43616*10.42699
01/09/2023 08:45:00*10.43294*10.4347*10.43706*10.4269
01/09/2023 08:50:00*10.4347*10.43084*10.4347*10.42728
01/09/2023 08:55:00*10.43084*10.43347*10.43908*10.4288
01/09/2023 09:00:00*10.43347*10.4325*10.43704*10.42799
01/09/2023 09:05:00*10.4325*10.43094*10.4336*10.42662
01/09/2023 09:10:00*10.43094*10.43292*10.43471*10.42669
01/09/2023 09:15:00*10.43292*10.43705*10.43797*10.43131
01/09/2023 09:20:00*10.43705*10.44612*10.44612*10.43561
01/09/2023 09:25:00*10.44612*10.4408*10.44837*10.43932
01/09/2023 09:30:00*10.4408*10.42824*10.4425*10.42649
01/09/2023 09:35:00*10.42824*10.42628*10.4321*10.42088
01/09/2023 09:40:00*10.42628*10.42696*10.42924*10.42507
01/09/2023 09:45:00*10.42696*10.42236*10.42697*10.41484
01/09/2023 09:50:00*10.42236*10.40474*10.42246*10.4025
01/09/2023 09:55:00*10.40474*10.39938*10.40568*10.39254
01/09/2023 10:00:00*10.39938*10.40051*10.40151*10.3967
01/09/2023 10:05:00*10.40051*10.3942*10.40076*10.39187
01/09/2023 10:10:00*10.3942*10.39955*10.40631*10.39172
01/09/2023 10:15:00*10.39955*10.40407*10.41095*10.39637
01/09/2023 10:20:00*10.40407*10.3939*10.40444*10.39307
01/09/2023 10:25:00*10.3939*10.3996*10.4064*10.38985
01/09/2023 10:30:00*10.3996*10.38808*10.40215*10.38732
01/09/2023 10:35:00*10.38808*10.38982*10.39353*10.38482
01/09/2023 10:40:00*10.38982*10.38791*10.3943*10.3874
01/09/2023 10:45:00*10.38791*10.3841*10.39273*10.38224
01/09/2023 10:50:00*10.3841*10.37256*10.38554*10.37256
01/09/2023 10:55:00*10.37256*10.3765*10.38172*10.3719
01/09/2023 11:00:00*10.3765*10.3843*10.38492*10.37331
01/09/2023 11:05:00*10.3843*10.3718*10.3843*10.3718
01/09/2023 11:10:00*10.3718*10.37667*10.37909*10.37137
01/09/2023 11:15:00*10.37667*10.37001*10.37667*10.3674
01/09/2023 11:20:00*10.37001*10.36755*10.37083*10.36553
01/09/2023 11:25:00*10.36755*10.3676*10.37187*10.36498
01/09/2023 11:30:00*10.3676*10.36741*10.36938*10.36487
01/09/2023 11:35:00*10.36741*10.3641*10.36898*10.3641
01/09/2023 11:40:00*10.3641*10.364*10.37124*10.36161
01/09/2023 11:45:00*10.364*10.36255*10.36751*10.36255
01/09/2023 11:50:00*10.36255*10.3581*10.36708*10.35183
01/09/2023 11:55:00*10.3581*10.3546*10.36444*10.3537
01/09/2023 12:00:00*10.3546*10.35969*10.3622*10.35427
01/09/2023 12:05:00*10.35969*10.36356*10.36373*10.35772
01/09/2023 12:10:00*10.36356*10.36792*10.37096*10.36301
01/09/2023 12:15:00*10.36792*10.37145*10.37359*10.36722
01/09/2023 12:20:00*10.37145*10.37559*10.37763*10.36894
01/09/2023 12:25:00*10.37559*10.37903*10.38025*10.37338
01/09/2023 12:30:00*10.37903*10.37567*10.38231*10.3745
01/09/2023 12:35:00*10.37567*10.37233*10.37902*10.37151
01/09/2023 12:40:00*10.37233*10.37524*10.37928*10.37233
01/09/2023 12:45:00*10.37524*10.37861*10.38008*10.37406
01/09/2023 12:50:00*10.37861*10.3774*10.38031*10.374
01/09/2023 12:55:00*10.3774*10.37506*10.37862*10.37493
01/09/2023 13:00:00*10.37506*10.37258*10.37653*10.37196
01/09/2023 13:05:00*10.37258*10.37414*10.37414*10.36735
01/09/2023 13:10:00*10.37414*10.37553*10.37709*10.37296
01/09/2023 13:15:00*10.37553*10.37141*10.37589*10.37097
01/09/2023 13:20:00*10.37141*10.37715*10.37715*10.37141
01/09/2023 13:25:00*10.37715*10.37212*10.37715*10.37173
01/09/2023 13:30:00*10.37212*10.37364*10.38024*10.37169
01/09/2023 13:35:00*10.37364*10.37139*10.37658*10.3713
01/09/2023 13:40:00*10.37139*10.3821*10.38561*10.37139
01/09/2023 13:45:00*10.3821*10.39394*10.39479*10.38195
01/09/2023 13:50:00*10.39394*10.39088*10.3972*10.38977
01/09/2023 13:55:00*10.39088*10.3938*10.39516*10.38963
01/09/2023 14:00:00*10.3938*10.386*10.39494*10.38463
01/09/2023 14:05:00*10.386*10.38666*10.3874*10.38388
01/09/2023 14:10:00*10.38666*10.37546*10.38791*10.37442
01/09/2023 14:15:00*10.37546*10.37664*10.38072*10.37156
01/09/2023 14:20:00*10.37664*10.37721*10.37964*10.37484
01/09/2023 14:25:00*10.37721*10.37444*10.37749*10.37171
01/09/2023 14:30:00*10.37444*10.37127*10.37604*10.36861
01/09/2023 14:35:00*10.37127*10.3717*10.37355*10.36721
01/09/2023 14:40:00*10.3717*10.38211*10.38322*10.37169
01/09/2023 14:45:00*10.38211*10.37977*10.38349*10.37855
01/09/2023 14:50:00*10.37977*10.38388*10.38619*10.37848
01/09/2023 14:55:00*10.38388*10.37517*10.3842*10.37216
01/09/2023 15:00:00*10.37517*10.38165*10.38269*10.37498
01/09/2023 15:05:00*10.38165*10.38285*10.38617*10.37915
01/09/2023 15:10:00*10.38285*10.3853*10.38696*10.38234
01/09/2023 15:15:00*10.3853*10.3894*10.3905*10.3847
01/09/2023 15:20:00*10.3894*10.38868*10.39076*10.3861
01/09/2023 15:25:00*10.38868*10.38582*10.38938*10.38265
01/09/2023 15:30:00*10.38582*10.38902*10.38942*10.3831
01/09/2023 15:35:00*10.38902*10.39244*10.39419*10.38843
01/09/2023 15:40:00*10.39244*10.39729*10.39833*10.39167
01/09/2023 15:45:00*10.39729*10.39376*10.3985*10.39226
01/09/2023 15:50:00*10.39376*10.3945*10.3955*10.3929
01/09/2023 15:55:00*10.3945*10.39769*10.39888*10.39276
01/09/2023 16:00:00*10.39769*10.40842*10.40842*10.39763
01/09/2023 16:05:00*10.40842*10.40148*10.40842*10.39656
01/09/2023 16:10:00*10.40148*10.40179*10.40295*10.40108
01/09/2023 16:15:00*10.40179*10.4073*10.4083*10.4016
01/09/2023 16:20:00*10.4073*10.4073*10.40831*10.40471
01/09/2023 16:25:00*10.4073*10.40821*10.40975*10.4046
01/09/2023 16:30:00*10.40821*10.40835*10.41011*10.40821
01/09/2023 16:35:00*10.40835*10.40705*10.40844*10.40474
01/09/2023 16:40:00*10.40705*10.40646*10.40749*10.40555
01/09/2023 16:45:00*10.40646*10.405*10.40685*10.40481
01/09/2023 16:50:00*10.405*10.40467*10.40587*10.40467
01/09/2023 16:55:00*10.40467*10.40368*10.40508*10.40321
01/09/2023 17:00:00*10.40368*10.39065*10.404*10.38837
