01/03/2023 17:05:00*10.54395*10.54395*10.54395*10.54395
01/03/2023 17:10:00*10.54395*10.54395*10.54395*10.54395
01/03/2023 17:15:00*10.54395*10.55199*10.5521*10.54395
01/03/2023 17:20:00*10.55199*10.55375*10.55487*10.55199
01/03/2023 17:25:00*10.55375*10.55358*10.56017*10.55207
01/03/2023 17:30:00*10.55358*10.55344*10.55439*10.55294
01/03/2023 17:35:00*10.55344*10.55563*10.55938*10.55223
01/03/2023 17:40:00*10.55563*10.56004*10.56286*10.55143
01/03/2023 17:45:00*10.56004*10.55914*10.5636*10.55893
01/03/2023 17:50:00*10.55914*10.55946*10.56298*10.55886
01/03/2023 17:55:00*10.55946*10.56308*10.5632*10.55892
01/03/2023 18:00:00*10.56308*10.5628*10.56318*10.56181
01/03/2023 18:05:00*10.5628*10.55987*10.56367*10.55962
01/03/2023 18:10:00*10.55987*10.55939*10.5602*10.55781
01/03/2023 18:15:00*10.55939*10.56143*10.56199*10.55847
01/03/2023 18:20:00*10.56143*10.56705*10.5674*10.56143
01/03/2023 18:25:00*10.56705*10.56995*10.57113*10.565
01/03/2023 18:30:00*10.56995*10.56767*10.5717*10.5661
01/03/2023 18:35:00*10.56767*10.5683*10.57031*10.56718
01/03/2023 18:40:00*10.5683*10.56616*10.56865*10.56608
01/03/2023 18:45:00*10.56616*10.56932*10.56956*10.56516
01/03/2023 18:50:00*10.56932*10.5679*10.5704*10.56783
01/03/2023 18:55:00*10.5679*10.56564*10.56795*10.56486
01/03/2023 19:00:00*10.56564*10.56728*10.56756*10.56563
01/03/2023 19:05:00*10.56728*10.5617*10.56728*10.55891
01/03/2023 19:10:00*10.5617*10.5607*10.5625*10.55961
01/03/2023 19:15:00*10.5607*10.56157*10.56202*10.5596
01/03/2023 19:20:00*10.56157*10.55989*10.56175*10.55915
01/03/2023 19:25:00*10.55989*10.55797*10.5608*10.55744
01/03/2023 19:30:00*10.55797*10.55846*10.55925*10.55673
01/03/2023 19:35:00*10.55846*10.55827*10.55871*10.55564
01/03/2023 19:40:00*10.55827*10.55921*10.55921*10.55571
01/03/2023 19:45:00*10.55921*10.55647*10.55965*10.55647
01/03/2023 19:50:00*10.55647*10.55756*10.55816*10.55466
01/03/2023 19:55:00*10.55756*10.55856*10.55953*10.55685
01/03/2023 20:00:00*10.55856*10.55975*10.55975*10.55627
01/03/2023 20:05:00*10.55975*10.55554*10.56123*10.55436
01/03/2023 20:10:00*10.55554*10.55932*10.55987*10.55415
01/03/2023 20:15:00*10.55932*10.55967*10.56069*10.55777
01/03/2023 20:20:00*10.55967*10.55592*10.55967*10.55515
01/03/2023 20:25:00*10.55592*10.55626*10.55795*10.55494
01/03/2023 20:30:00*10.55626*10.55765*10.55824*10.55389
01/03/2023 20:35:00*10.55765*10.55397*10.55886*10.55341
01/03/2023 20:40:00*10.55397*10.55207*10.55472*10.55024
01/03/2023 20:45:00*10.55207*10.55334*10.55389*10.55039
01/03/2023 20:50:00*10.55334*10.55089*10.55551*10.5507
01/03/2023 20:55:00*10.55089*10.55211*10.55231*10.54973
01/03/2023 21:00:00*10.55211*10.55142*10.55322*10.54872
01/03/2023 21:05:00*10.55142*10.55009*10.55142*10.54727
01/03/2023 21:10:00*10.55009*10.55107*10.55198*10.54952
01/03/2023 21:15:00*10.55107*10.54993*10.55326*10.54966
01/03/2023 21:20:00*10.54993*10.55154*10.55306*10.54968
01/03/2023 21:25:00*10.55154*10.55077*10.553*10.55005
01/03/2023 21:30:00*10.55077*10.54875*10.55179*10.54835
01/03/2023 21:35:00*10.54875*10.54972*10.55049*10.54719
01/03/2023 21:40:00*10.54972*10.55298*10.55333*10.54934
01/03/2023 21:45:00*10.55298*10.55323*10.5559*10.55275
01/03/2023 21:50:00*10.55323*10.55475*10.55499*10.55184
01/03/2023 21:55:00*10.55475*10.55527*10.5572*10.55411
01/03/2023 22:00:00*10.55527*10.55417*10.55618*10.55417
01/03/2023 22:05:00*10.55417*10.55145*10.55424*10.55062
01/03/2023 22:10:00*10.55145*10.55071*10.55253*10.55027
01/03/2023 22:15:00*10.55071*10.55037*10.55171*10.54945
01/03/2023 22:20:00*10.55037*10.54863*10.55037*10.54816
01/03/2023 22:25:00*10.54863*10.54936*10.55012*10.54863
01/03/2023 22:30:00*10.54936*10.5503*10.55119*10.54921
01/03/2023 22:35:00*10.5503*10.55065*10.55136*10.55
01/03/2023 22:40:00*10.55065*10.55126*10.55188*10.54983
01/03/2023 22:45:00*10.55126*10.55139*10.55207*10.54984
01/03/2023 22:50:00*10.55139*10.54978*10.55139*10.54697
01/03/2023 22:55:00*10.54978*10.55216*10.55229*10.54978
01/03/2023 23:00:00*10.55216*10.55579*10.55803*10.55173
01/03/2023 23:05:00*10.55579*10.55095*10.55608*10.55047
01/03/2023 23:10:00*10.55095*10.55288*10.55316*10.55093
01/03/2023 23:15:00*10.55288*10.55353*10.55445*10.55249
01/03/2023 23:20:00*10.55353*10.55371*10.55371*10.55109
01/03/2023 23:25:00*10.55371*10.5531*10.5553*10.55292
01/03/2023 23:30:00*10.5531*10.55422*10.55537*10.55212
01/03/2023 23:35:00*10.55422*10.55505*10.55568*10.55356
01/03/2023 23:40:00*10.55505*10.55497*10.55567*10.55464
01/03/2023 23:45:00*10.55497*10.552*10.55578*10.5519
01/03/2023 23:50:00*10.552*10.55325*10.5539*10.55112
01/03/2023 23:55:00*10.55325*10.5533*10.55503*10.55257
01/04/2023 00:00:00*10.5533*10.55043*10.55447*10.54846
01/04/2023 00:05:00*10.55043*10.55067*10.55143*10.54586
01/04/2023 00:10:00*10.55067*10.54905*10.55082*10.54702
01/04/2023 00:15:00*10.54905*10.55533*10.55571*10.54892
01/04/2023 00:20:00*10.55533*10.56138*10.56138*10.55331
01/04/2023 00:25:00*10.56138*10.56535*10.56557*10.5611
01/04/2023 00:30:00*10.56535*10.56477*10.56671*10.56441
01/04/2023 00:35:00*10.56477*10.56615*10.56681*10.56372
01/04/2023 00:40:00*10.56615*10.56592*10.56625*10.56497
01/04/2023 00:45:00*10.56592*10.56518*10.56855*10.56407
01/04/2023 00:50:00*10.56518*10.55917*10.56783*10.55891
01/04/2023 00:55:00*10.55917*10.56024*10.56126*10.55895
01/04/2023 01:00:00*10.56024*10.55866*10.56046*10.55458
01/04/2023 01:05:00*10.55866*10.56168*10.56301*10.55695
01/04/2023 01:10:00*10.56168*10.55635*10.56238*10.55599
01/04/2023 01:15:00*10.55635*10.55551*10.56109*10.55434
01/04/2023 01:20:00*10.55551*10.5577*10.55887*10.55447
01/04/2023 01:25:00*10.5577*10.55483*10.55857*10.55419
01/04/2023 01:30:00*10.55483*10.5567*10.55722*10.55323
01/04/2023 01:35:00*10.5567*10.55921*10.5612*10.55661
01/04/2023 01:40:00*10.55921*10.56398*10.56482*10.55841
01/04/2023 01:45:00*10.56398*10.56436*10.57092*10.56398
01/04/2023 01:50:00*10.56436*10.5624*10.56438*10.56188
01/04/2023 01:55:00*10.5624*10.5649*10.56557*10.5612
01/04/2023 02:00:00*10.5649*10.5583*10.56558*10.5567
01/04/2023 02:05:00*10.5583*10.5434*10.5611*10.5434
01/04/2023 02:10:00*10.5434*10.5348*10.54567*10.5336
01/04/2023 02:15:00*10.5348*10.53398*10.5365*10.53215
01/04/2023 02:20:00*10.53398*10.53625*10.53742*10.53028
01/04/2023 02:25:00*10.53625*10.53357*10.53709*10.53326
01/04/2023 02:30:00*10.53357*10.5286*10.53643*10.52671
01/04/2023 02:35:00*10.5286*10.52469*10.529*10.5231
01/04/2023 02:40:00*10.52469*10.5134*10.52498*10.5126
01/04/2023 02:45:00*10.5134*10.4977*10.5138*10.49674
01/04/2023 02:50:00*10.4977*10.50224*10.50814*10.49703
01/04/2023 02:55:00*10.50224*10.50251*10.51154*10.50114
01/04/2023 03:00:00*10.50251*10.50818*10.50835*10.50092
01/04/2023 03:05:00*10.50818*10.50165*10.51211*10.49902
01/04/2023 03:10:00*10.50165*10.4948*10.50613*10.49124
01/04/2023 03:15:00*10.4948*10.48797*10.50154*10.48743
01/04/2023 03:20:00*10.48797*10.49738*10.49738*10.48251
01/04/2023 03:25:00*10.49738*10.49564*10.50126*10.48667
01/04/2023 03:30:00*10.49564*10.48823*10.50056*10.48809
01/04/2023 03:35:00*10.48823*10.48607*10.49077*10.47515
01/04/2023 03:40:00*10.48607*10.49449*10.49575*10.48274
01/04/2023 03:45:00*10.49449*10.5009*10.5012*10.49106
01/04/2023 03:50:00*10.5009*10.50345*10.5043*10.49652
01/04/2023 03:55:00*10.50345*10.49259*10.50345*10.49083
01/04/2023 04:00:00*10.49259*10.5047*10.5057*10.49212
01/04/2023 04:05:00*10.5047*10.51411*10.51929*10.50331
01/04/2023 04:10:00*10.51411*10.5288*10.53066*10.50725
01/04/2023 04:15:00*10.5288*10.52132*10.53444*10.51923
01/04/2023 04:20:00*10.52132*10.5092*10.52146*10.50816
01/04/2023 04:25:00*10.5092*10.51084*10.51312*10.50056
01/04/2023 04:30:00*10.51084*10.50739*10.51337*10.50719
01/04/2023 04:35:00*10.50739*10.51264*10.51264*10.50259
01/04/2023 04:40:00*10.51264*10.51899*10.52319*10.51264
01/04/2023 04:45:00*10.51899*10.52487*10.5256*10.51796
01/04/2023 04:50:00*10.52487*10.51994*10.52643*10.51766
01/04/2023 04:55:00*10.51994*10.51986*10.52202*10.51651
01/04/2023 05:00:00*10.51986*10.5362*10.5362*10.51963
01/04/2023 05:05:00*10.5362*10.54119*10.54542*10.53343
01/04/2023 05:10:00*10.54119*10.54078*10.54379*10.54047
01/04/2023 05:15:00*10.54078*10.53591*10.54078*10.53495
01/04/2023 05:20:00*10.53591*10.53069*10.5387*10.53007
01/04/2023 05:25:00*10.53069*10.52818*10.5328*10.52388
01/04/2023 05:30:00*10.52818*10.52275*10.5299*10.5226
01/04/2023 05:35:00*10.52275*10.51514*10.52275*10.51279
01/04/2023 05:40:00*10.51514*10.51581*10.51655*10.50789
01/04/2023 05:45:00*10.51581*10.51357*10.51667*10.51102
01/04/2023 05:50:00*10.51357*10.50878*10.5137*10.50534
01/04/2023 05:55:00*10.50878*10.51994*10.52081*10.5077
01/04/2023 06:00:00*10.51994*10.50655*10.5203*10.50609
01/04/2023 06:05:00*10.50655*10.4996*10.50668*10.4996
01/04/2023 06:10:00*10.4996*10.50109*10.5048*10.49742
01/04/2023 06:15:00*10.50109*10.4888*10.50235*10.48744
01/04/2023 06:20:00*10.4888*10.49895*10.49939*10.48741
01/04/2023 06:25:00*10.49895*10.50184*10.50505*10.49874
01/04/2023 06:30:00*10.50184*10.5099*10.51577*10.50127
01/04/2023 06:35:00*10.5099*10.51719*10.51861*10.5096
01/04/2023 06:40:00*10.51719*10.51728*10.51728*10.51022
01/04/2023 06:45:00*10.51728*10.52254*10.52301*10.51496
01/04/2023 06:50:00*10.52254*10.52805*10.5295*10.52037
01/04/2023 06:55:00*10.52805*10.52256*10.52834*10.52173
01/04/2023 07:00:00*10.52256*10.52084*10.52283*10.51869
01/04/2023 07:05:00*10.52084*10.52342*10.52367*10.51791
01/04/2023 07:10:00*10.52342*10.52034*10.52449*10.52034
01/04/2023 07:15:00*10.52034*10.51632*10.52093*10.51489
01/04/2023 07:20:00*10.51632*10.51638*10.51681*10.51356
01/04/2023 07:25:00*10.51638*10.51741*10.52102*10.51568
01/04/2023 07:30:00*10.51741*10.51526*10.52061*10.5102
01/04/2023 07:35:00*10.51526*10.5117*10.51526*10.50465
01/04/2023 07:40:00*10.5117*10.51894*10.52027*10.51139
01/04/2023 07:45:00*10.51894*10.51379*10.52253*10.51379
01/04/2023 07:50:00*10.51379*10.51787*10.52*10.51379
01/04/2023 07:55:00*10.51787*10.51789*10.52131*10.51549
01/04/2023 08:00:00*10.51789*10.51562*10.5187*10.51094
01/04/2023 08:05:00*10.51562*10.51909*10.52346*10.51477
01/04/2023 08:10:00*10.51909*10.5151*10.51949*10.51185
01/04/2023 08:15:00*10.5151*10.53011*10.53011*10.51409
01/04/2023 08:20:00*10.53011*10.52611*10.53114*10.52602
01/04/2023 08:25:00*10.52611*10.51614*10.52771*10.51513
01/04/2023 08:30:00*10.51614*10.51625*10.52045*10.51449
01/04/2023 08:35:00*10.51625*10.5137*10.51826*10.50844
01/04/2023 08:40:00*10.5137*10.51513*10.52182*10.51289
01/04/2023 08:45:00*10.51513*10.51674*10.5172*10.51221
01/04/2023 08:50:00*10.51674*10.5132*10.521*10.5122
01/04/2023 08:55:00*10.5132*10.5156*10.51742*10.5095
01/04/2023 09:00:00*10.5156*10.5187*10.5217*10.51155
01/04/2023 09:05:00*10.5187*10.5211*10.52852*10.51654
01/04/2023 09:10:00*10.5211*10.51895*10.5267*10.51661
01/04/2023 09:15:00*10.51895*10.5116*10.5229*10.5116
01/04/2023 09:20:00*10.5116*10.51209*10.51723*10.51021
01/04/2023 09:25:00*10.51209*10.52083*10.52467*10.51028
01/04/2023 09:30:00*10.52083*10.52224*10.52224*10.5148
01/04/2023 09:35:00*10.52224*10.53008*10.53326*10.52116
01/04/2023 09:40:00*10.53008*10.52145*10.53086*10.51641
01/04/2023 09:45:00*10.52145*10.52646*10.52817*10.5149
01/04/2023 09:50:00*10.52646*10.52464*10.53165*10.52277
01/04/2023 09:55:00*10.52464*10.50459*10.52464*10.50424
01/04/2023 10:00:00*10.50459*10.50371*10.5075*10.5005
01/04/2023 10:05:00*10.50371*10.5256*10.52924*10.49862
01/04/2023 10:10:00*10.5256*10.53535*10.54124*10.521
01/04/2023 10:15:00*10.53535*10.5343*10.54839*10.53232
01/04/2023 10:20:00*10.5343*10.5264*10.5381*10.52267
01/04/2023 10:25:00*10.5264*10.53736*10.54405*10.52449
01/04/2023 10:30:00*10.53736*10.52625*10.54527*10.52589
01/04/2023 10:35:00*10.52625*10.5303*10.54089*10.52471
01/04/2023 10:40:00*10.5303*10.52824*10.53537*10.52323
01/04/2023 10:45:00*10.52824*10.52202*10.53573*10.52158
01/04/2023 10:50:00*10.52202*10.5106*10.5223*10.50234
01/04/2023 10:55:00*10.5106*10.504*10.5155*10.50157
01/04/2023 11:00:00*10.504*10.50608*10.50793*10.4997
01/04/2023 11:05:00*10.50608*10.5094*10.51699*10.50479
01/04/2023 11:10:00*10.5094*10.504*10.5098*10.50188
01/04/2023 11:15:00*10.504*10.50609*10.50736*10.49982
01/04/2023 11:20:00*10.50609*10.498*10.5087*10.4977
01/04/2023 11:25:00*10.498*10.50243*10.50419*10.49207
01/04/2023 11:30:00*10.50243*10.50199*10.50948*10.50129
01/04/2023 11:35:00*10.50199*10.501*10.50431*10.4971
01/04/2023 11:40:00*10.501*10.494*10.501*10.49218
01/04/2023 11:45:00*10.494*10.49216*10.49558*10.49078
01/04/2023 11:50:00*10.49216*10.48822*10.49239*10.48527
01/04/2023 11:55:00*10.48822*10.487*10.48917*10.48417
01/04/2023 12:00:00*10.487*10.48874*10.49174*10.48633
01/04/2023 12:05:00*10.48874*10.49105*10.49301*10.48769
01/04/2023 12:10:00*10.49105*10.49012*10.49379*10.48873
01/04/2023 12:15:00*10.49012*10.49365*10.49416*10.49008
01/04/2023 12:20:00*10.49365*10.49515*10.49738*10.49225
01/04/2023 12:25:00*10.49515*10.49717*10.49732*10.4943
01/04/2023 12:30:00*10.49717*10.49564*10.49998*10.4947
01/04/2023 12:35:00*10.49564*10.48859*10.49722*10.48794
01/04/2023 12:40:00*10.48859*10.48854*10.4912*10.48854
01/04/2023 12:45:00*10.48854*10.4878*10.49273*10.48742
01/04/2023 12:50:00*10.4878*10.48997*10.49038*10.4878
01/04/2023 12:55:00*10.48997*10.49301*10.49529*10.4892
01/04/2023 13:00:00*10.49301*10.49983*10.50021*10.49301
01/04/2023 13:05:00*10.49983*10.49472*10.50081*10.49444
01/04/2023 13:10:00*10.49472*10.49733*10.49934*10.49417
01/04/2023 13:15:00*10.49733*10.49917*10.50096*10.49601
01/04/2023 13:20:00*10.49917*10.50139*10.50184*10.49597
01/04/2023 13:25:00*10.50139*10.50482*10.50573*10.4952
01/04/2023 13:30:00*10.50482*10.50885*10.50913*10.50418
01/04/2023 13:35:00*10.50885*10.50803*10.513*10.50766
01/04/2023 13:40:00*10.50803*10.50796*10.51141*10.5059
01/04/2023 13:45:00*10.50796*10.5102*10.51093*10.50602
01/04/2023 13:50:00*10.5102*10.50193*10.51117*10.50078
01/04/2023 13:55:00*10.50193*10.50528*10.50528*10.50098
01/04/2023 14:00:00*10.50528*10.50724*10.51224*10.50528
01/04/2023 14:05:00*10.50724*10.51243*10.5238*10.50352
01/04/2023 14:10:00*10.51243*10.51495*10.51638*10.50555
01/04/2023 14:15:00*10.51495*10.5109*10.52313*10.5109
01/04/2023 14:20:00*10.5109*10.50294*10.5109*10.5009
01/04/2023 14:25:00*10.50294*10.50875*10.50904*10.50053
01/04/2023 14:30:00*10.50875*10.5167*10.5188*10.50767
01/04/2023 14:35:00*10.5167*10.51317*10.5188*10.51193
01/04/2023 14:40:00*10.51317*10.51219*10.51577*10.51094
01/04/2023 14:45:00*10.51219*10.51405*10.51469*10.50886
01/04/2023 14:50:00*10.51405*10.51683*10.51754*10.50932
01/04/2023 14:55:00*10.51683*10.51593*10.51834*10.51255
01/04/2023 15:00:00*10.51593*10.50284*10.51593*10.50255
01/04/2023 15:05:00*10.50284*10.50134*10.50406*10.50019
01/04/2023 15:10:00*10.50134*10.50473*10.50676*10.5012
01/04/2023 15:15:00*10.50473*10.50311*10.50509*10.50156
01/04/2023 15:20:00*10.50311*10.50454*10.50533*10.50245
01/04/2023 15:25:00*10.50454*10.50251*10.5051*10.50248
01/04/2023 15:30:00*10.50251*10.50257*10.50257*10.49723
01/04/2023 15:35:00*10.50257*10.50219*10.50335*10.50026
01/04/2023 15:40:00*10.50219*10.50317*10.50555*10.50156
01/04/2023 15:45:00*10.50317*10.50991*10.51225*10.50316
01/04/2023 15:50:00*10.50991*10.50563*10.51166*10.50529
01/04/2023 15:55:00*10.50563*10.50196*10.50563*10.50174
01/04/2023 16:00:00*10.50196*10.5037*10.5037*10.49814
01/04/2023 16:05:00*10.5037*10.5045*10.50725*10.50335
01/04/2023 16:10:00*10.5045*10.50588*10.50646*10.50418
01/04/2023 16:15:00*10.50588*10.49911*10.50648*10.49825
01/04/2023 16:20:00*10.49911*10.49978*10.50276*10.49874
01/04/2023 16:25:00*10.49978*10.50018*10.50133*10.4996
01/04/2023 16:30:00*10.50018*10.50149*10.50163*10.50007
01/04/2023 16:35:00*10.50149*10.50061*10.50159*10.50017
01/04/2023 16:40:00*10.50061*10.50196*10.50237*10.50061
01/04/2023 16:45:00*10.50196*10.50308*10.50308*10.5017
01/04/2023 16:50:00*10.50308*10.50205*10.50556*10.50205
01/04/2023 16:55:00*10.50205*10.50341*10.50341*10.5016
01/04/2023 17:00:00*10.50341*10.4912*10.5054*10.48595
