01/02/2023 17:05:00*10.45862*10.45721*10.45862*10.45721
01/02/2023 17:10:00*10.45721*10.45981*10.45983*10.45721
01/02/2023 17:15:00*10.45981*10.45957*10.45988*10.45955
01/02/2023 17:20:00*10.45957*10.45866*10.45957*10.45859
01/02/2023 17:25:00*10.45866*10.45861*10.45867*10.45861
01/02/2023 17:30:00*10.45861*10.45884*10.45894*10.45858
01/02/2023 17:35:00*10.45884*10.45939*10.45954*10.45884
01/02/2023 17:40:00*10.45939*10.45975*10.45975*10.45934
01/02/2023 17:45:00*10.45975*10.45979*10.4598*10.45974
01/02/2023 17:50:00*10.45979*10.45977*10.4598*10.45975
01/02/2023 17:55:00*10.45977*10.45957*10.45977*10.45957
01/02/2023 18:00:00*10.45957*10.45611*10.45975*10.45524
01/02/2023 18:05:00*10.45611*10.44638*10.45611*10.44236
01/02/2023 18:10:00*10.44638*10.4456*10.44749*10.44113
01/02/2023 18:15:00*10.4456*10.46139*10.46202*10.44532
01/02/2023 18:20:00*10.46139*10.47307*10.47485*10.4599
01/02/2023 18:25:00*10.47307*10.46368*10.47307*10.46193
01/02/2023 18:30:00*10.46368*10.4612*10.46368*10.45866
01/02/2023 18:35:00*10.4612*10.45761*10.46174*10.45694
01/02/2023 18:40:00*10.45761*10.45664*10.45897*10.45552
01/02/2023 18:45:00*10.45664*10.45443*10.4567*10.4514
01/02/2023 18:50:00*10.45443*10.45413*10.4567*10.45384
01/02/2023 18:55:00*10.45413*10.45074*10.45469*10.45027
01/02/2023 19:00:00*10.45074*10.45*10.45184*10.44876
01/02/2023 19:05:00*10.45*10.45088*10.45732*10.44915
01/02/2023 19:10:00*10.45088*10.4481*10.4531*10.4479
01/02/2023 19:15:00*10.4481*10.44851*10.45264*10.4467
01/02/2023 19:20:00*10.44851*10.45502*10.45502*10.44851
01/02/2023 19:25:00*10.45502*10.45458*10.45778*10.45197
01/02/2023 19:30:00*10.45458*10.45556*10.45814*10.45444
01/02/2023 19:35:00*10.45556*10.45435*10.45723*10.45311
01/02/2023 19:40:00*10.45435*10.45467*10.45584*10.45113
01/02/2023 19:45:00*10.45467*10.45069*10.45502*10.44933
01/02/2023 19:50:00*10.45069*10.45447*10.45453*10.44965
01/02/2023 19:55:00*10.45447*10.45424*10.45497*10.45223
01/02/2023 20:00:00*10.45424*10.45496*10.45592*10.4526
01/02/2023 20:05:00*10.45496*10.4617*10.4632*10.45496
01/02/2023 20:10:00*10.4617*10.4608*10.46734*10.45917
01/02/2023 20:15:00*10.4608*10.4584*10.46582*10.45518
01/02/2023 20:20:00*10.4584*10.45833*10.46158*10.45118
01/02/2023 20:25:00*10.45833*10.4697*10.47259*10.45776
01/02/2023 20:30:00*10.4697*10.47113*10.47582*10.46728
01/02/2023 20:35:00*10.47113*10.46892*10.47403*10.4657
01/02/2023 20:40:00*10.46892*10.47437*10.4767*10.46892
01/02/2023 20:45:00*10.47437*10.47644*10.48*10.47338
01/02/2023 20:50:00*10.47644*10.47662*10.47983*10.47485
01/02/2023 20:55:00*10.47662*10.47033*10.47831*10.47033
01/02/2023 21:00:00*10.47033*10.46698*10.47231*10.46611
01/02/2023 21:05:00*10.46698*10.46428*10.47065*10.46374
01/02/2023 21:10:00*10.46428*10.46734*10.46852*10.46308
01/02/2023 21:15:00*10.46734*10.46648*10.46791*10.46352
01/02/2023 21:20:00*10.46648*10.46662*10.46928*10.46511
01/02/2023 21:25:00*10.46662*10.46427*10.4672*10.46231
01/02/2023 21:30:00*10.46427*10.46321*10.46477*10.4613
01/02/2023 21:35:00*10.46321*10.45946*10.46457*10.45753
01/02/2023 21:40:00*10.45946*10.45439*10.45999*10.45424
01/02/2023 21:45:00*10.45439*10.45015*10.45486*10.44999
01/02/2023 21:50:00*10.45015*10.44964*10.45275*10.44964
01/02/2023 21:55:00*10.44964*10.44717*10.44975*10.4445
01/02/2023 22:00:00*10.44717*10.44852*10.44943*10.4452
01/02/2023 22:05:00*10.44852*10.44901*10.45106*10.4439
01/02/2023 22:10:00*10.44901*10.4495*10.45008*10.44692
01/02/2023 22:15:00*10.4495*10.45028*10.45031*10.44764
01/02/2023 22:20:00*10.45028*10.4492*10.45046*10.44754
01/02/2023 22:25:00*10.4492*10.44836*10.44941*10.44598
01/02/2023 22:30:00*10.44836*10.4493*10.44945*10.44739
01/02/2023 22:35:00*10.4493*10.44778*10.44944*10.44726
01/02/2023 22:40:00*10.44778*10.44675*10.4497*10.4452
01/02/2023 22:45:00*10.44675*10.44726*10.44855*10.44461
01/02/2023 22:50:00*10.44726*10.44709*10.44824*10.44425
01/02/2023 22:55:00*10.44709*10.44709*10.44755*10.4457
01/02/2023 23:00:00*10.44709*10.44811*10.45001*10.44699
01/02/2023 23:05:00*10.44811*10.44714*10.44995*10.44671
01/02/2023 23:10:00*10.44714*10.44708*10.44895*10.44656
01/02/2023 23:15:00*10.44708*10.44623*10.44737*10.44443
01/02/2023 23:20:00*10.44623*10.44545*10.44698*10.44489
01/02/2023 23:25:00*10.44545*10.44543*10.44613*10.44436
01/02/2023 23:30:00*10.44543*10.44604*10.44605*10.44347
01/02/2023 23:35:00*10.44604*10.44528*10.44666*10.44427
01/02/2023 23:40:00*10.44528*10.4449*10.44671*10.44408
01/02/2023 23:45:00*10.4449*10.44635*10.44687*10.44474
01/02/2023 23:50:00*10.44635*10.44529*10.44653*10.4446
01/02/2023 23:55:00*10.44529*10.44704*10.44704*10.44499
01/03/2023 00:00:00*10.44704*10.44973*10.45021*10.44634
01/03/2023 00:05:00*10.44973*10.44655*10.45018*10.44609
01/03/2023 00:10:00*10.44655*10.44875*10.44921*10.44521
01/03/2023 00:15:00*10.44875*10.44836*10.44876*10.44625
01/03/2023 00:20:00*10.44836*10.44995*10.44995*10.44626
01/03/2023 00:25:00*10.44995*10.44967*10.45137*10.44761
01/03/2023 00:30:00*10.44967*10.44939*10.45271*10.44871
01/03/2023 00:35:00*10.44939*10.45433*10.45548*10.44756
01/03/2023 00:40:00*10.45433*10.45006*10.45562*10.44835
01/03/2023 00:45:00*10.45006*10.44886*10.45112*10.448
01/03/2023 00:50:00*10.44886*10.45064*10.45122*10.44796
01/03/2023 00:55:00*10.45064*10.45083*10.45275*10.4498
01/03/2023 01:00:00*10.45083*10.44956*10.45173*10.44866
01/03/2023 01:05:00*10.44956*10.44827*10.45035*10.44811
01/03/2023 01:10:00*10.44827*10.44856*10.4512*10.44757
01/03/2023 01:15:00*10.44856*10.44775*10.44965*10.44745
01/03/2023 01:20:00*10.44775*10.44739*10.44826*10.44675
01/03/2023 01:25:00*10.44739*10.4492*10.4503*10.44722
01/03/2023 01:30:00*10.4492*10.44884*10.45279*10.44856
01/03/2023 01:35:00*10.44884*10.45661*10.45757*10.44884
01/03/2023 01:40:00*10.45661*10.45635*10.45744*10.45454
01/03/2023 01:45:00*10.45635*10.45628*10.45706*10.4545
01/03/2023 01:50:00*10.45628*10.45745*10.46076*10.45611
01/03/2023 01:55:00*10.45745*10.4608*10.4608*10.45461
01/03/2023 02:00:00*10.4608*10.46032*10.46135*10.45889
01/03/2023 02:05:00*10.46032*10.45057*10.46032*10.45057
01/03/2023 02:10:00*10.45057*10.45497*10.45535*10.45023
01/03/2023 02:15:00*10.45497*10.45379*10.45623*10.44822
01/03/2023 02:20:00*10.45379*10.45225*10.45495*10.45063
01/03/2023 02:25:00*10.45225*10.45158*10.45334*10.44994
01/03/2023 02:30:00*10.45158*10.44185*10.45228*10.44182
01/03/2023 02:35:00*10.44185*10.44016*10.44315*10.43658
01/03/2023 02:40:00*10.44016*10.453*10.453*10.43693
01/03/2023 02:45:00*10.453*10.4454*10.453*10.44083
01/03/2023 02:50:00*10.4454*10.46318*10.46579*10.44422
01/03/2023 02:55:00*10.46318*10.4749*10.47725*10.46285
01/03/2023 03:00:00*10.4749*10.47896*10.48398*10.4746
01/03/2023 03:05:00*10.47896*10.498*10.498*10.4731
01/03/2023 03:10:00*10.498*10.50813*10.5092*10.49792
01/03/2023 03:15:00*10.50813*10.51282*10.51468*10.50202
01/03/2023 03:20:00*10.51282*10.51367*10.5244*10.51094
01/03/2023 03:25:00*10.51367*10.52161*10.52263*10.51128
01/03/2023 03:30:00*10.52161*10.53709*10.54038*10.5212
01/03/2023 03:35:00*10.53709*10.5447*10.54977*10.53639
01/03/2023 03:40:00*10.5447*10.53579*10.54818*10.53321
01/03/2023 03:45:00*10.53579*10.5408*10.54097*10.53205
01/03/2023 03:50:00*10.5408*10.53742*10.5427*10.53261
01/03/2023 03:55:00*10.53742*10.53738*10.542*10.53346
01/03/2023 04:00:00*10.53738*10.5344*10.54162*10.5257
01/03/2023 04:05:00*10.5344*10.5472*10.54878*10.5319
01/03/2023 04:10:00*10.5472*10.54126*10.5494*10.53713
01/03/2023 04:15:00*10.54126*10.53995*10.54395*10.5264
01/03/2023 04:20:00*10.53995*10.53965*10.54659*10.5326
01/03/2023 04:25:00*10.53965*10.53581*10.54381*10.53272
01/03/2023 04:30:00*10.53581*10.53751*10.54458*10.53538
01/03/2023 04:35:00*10.53751*10.53431*10.53751*10.52609
01/03/2023 04:40:00*10.53431*10.53661*10.53961*10.53196
01/03/2023 04:45:00*10.53661*10.53413*10.53776*10.528
01/03/2023 04:50:00*10.53413*10.53192*10.53612*10.52968
01/03/2023 04:55:00*10.53192*10.53272*10.53687*10.52879
01/03/2023 05:00:00*10.53272*10.54124*10.54458*10.53232
01/03/2023 05:05:00*10.54124*10.53741*10.54627*10.53618
01/03/2023 05:10:00*10.53741*10.54165*10.54377*10.53314
01/03/2023 05:15:00*10.54165*10.54338*10.54636*10.54046
01/03/2023 05:20:00*10.54338*10.54628*10.54701*10.53537
01/03/2023 05:25:00*10.54628*10.54083*10.54663*10.53668
01/03/2023 05:30:00*10.54083*10.5469*10.55006*10.54027
01/03/2023 05:35:00*10.5469*10.5438*10.5503*10.54231
01/03/2023 05:40:00*10.5438*10.54613*10.54747*10.54079
01/03/2023 05:45:00*10.54613*10.54582*10.54763*10.5425
01/03/2023 05:50:00*10.54582*10.54708*10.54708*10.54192
01/03/2023 05:55:00*10.54708*10.54712*10.5488*10.54607
01/03/2023 06:00:00*10.54712*10.55736*10.55928*10.54668
01/03/2023 06:05:00*10.55736*10.56904*10.57392*10.55734
01/03/2023 06:10:00*10.56904*10.56984*10.57595*10.56747
01/03/2023 06:15:00*10.56984*10.5757*10.57596*10.56977
01/03/2023 06:20:00*10.5757*10.5816*10.58194*10.57431
01/03/2023 06:25:00*10.5816*10.58023*10.5837*10.57667
01/03/2023 06:30:00*10.58023*10.5749*10.58023*10.57374
01/03/2023 06:35:00*10.5749*10.57254*10.5755*10.57145
01/03/2023 06:40:00*10.57254*10.5597*10.57342*10.55939
01/03/2023 06:45:00*10.5597*10.55881*10.5597*10.55505
01/03/2023 06:50:00*10.55881*10.55911*10.5606*10.55528
01/03/2023 06:55:00*10.55911*10.55817*10.56037*10.55647
01/03/2023 07:00:00*10.55817*10.56567*10.56815*10.55798
01/03/2023 07:05:00*10.56567*10.56917*10.56946*10.56331
01/03/2023 07:10:00*10.56917*10.5661*10.57064*10.5639
01/03/2023 07:15:00*10.5661*10.5659*10.57331*10.56522
01/03/2023 07:20:00*10.5659*10.56542*10.56833*10.56225
01/03/2023 07:25:00*10.56542*10.56925*10.57078*10.56311
01/03/2023 07:30:00*10.56925*10.56498*10.57028*10.56497
01/03/2023 07:35:00*10.56498*10.5664*10.56679*10.56453
01/03/2023 07:40:00*10.5664*10.56848*10.5701*10.56427
01/03/2023 07:45:00*10.56848*10.56099*10.56852*10.55845
01/03/2023 07:50:00*10.56099*10.56384*10.5687*10.56059
01/03/2023 07:55:00*10.56384*10.57013*10.57077*10.56104
01/03/2023 08:00:00*10.57013*10.5728*10.57383*10.56528
01/03/2023 08:05:00*10.5728*10.57601*10.57871*10.56907
01/03/2023 08:10:00*10.57601*10.57789*10.58319*10.57133
01/03/2023 08:15:00*10.57789*10.5651*10.57789*10.56383
01/03/2023 08:20:00*10.5651*10.5556*10.56542*10.55467
01/03/2023 08:25:00*10.5556*10.55349*10.55793*10.55021
01/03/2023 08:30:00*10.55349*10.55895*10.56346*10.55155
01/03/2023 08:35:00*10.55895*10.55436*10.561*10.55145
01/03/2023 08:40:00*10.55436*10.55049*10.5577*10.55049
01/03/2023 08:45:00*10.55049*10.55073*10.55588*10.54905
01/03/2023 08:50:00*10.55073*10.54685*10.55297*10.54555
01/03/2023 08:55:00*10.54685*10.5501*10.5541*10.54663
01/03/2023 09:00:00*10.5501*10.5576*10.56089*10.54958
01/03/2023 09:05:00*10.5576*10.55865*10.5613*10.5571
01/03/2023 09:10:00*10.55865*10.55428*10.56247*10.55294
01/03/2023 09:15:00*10.55428*10.5443*10.55428*10.544
01/03/2023 09:20:00*10.5443*10.5531*10.5554*10.5443
01/03/2023 09:25:00*10.5531*10.55783*10.5606*10.55261
01/03/2023 09:30:00*10.55783*10.54481*10.56333*10.5429
01/03/2023 09:35:00*10.54481*10.5387*10.55323*10.53319
01/03/2023 09:40:00*10.5387*10.52963*10.54629*10.5284
01/03/2023 09:45:00*10.52963*10.50956*10.52963*10.50601
01/03/2023 09:50:00*10.50956*10.52197*10.52393*10.50956
01/03/2023 09:55:00*10.52197*10.5208*10.53167*10.51446
01/03/2023 10:00:00*10.5208*10.5302*10.5304*10.51929
01/03/2023 10:05:00*10.5302*10.53283*10.53663*10.52457
01/03/2023 10:10:00*10.53283*10.5333*10.53631*10.52777
01/03/2023 10:15:00*10.5333*10.53714*10.5436*10.53193
01/03/2023 10:20:00*10.53714*10.53435*10.53802*10.52629
01/03/2023 10:25:00*10.53435*10.5206*10.53838*10.52022
01/03/2023 10:30:00*10.5206*10.5334*10.5378*10.51918
01/03/2023 10:35:00*10.5334*10.55191*10.55191*10.53189
01/03/2023 10:40:00*10.55191*10.5432*10.55465*10.54297
01/03/2023 10:45:00*10.5432*10.5463*10.5463*10.5378
01/03/2023 10:50:00*10.5463*10.53709*10.54696*10.53655
01/03/2023 10:55:00*10.53709*10.54537*10.54677*10.53676
01/03/2023 11:00:00*10.54537*10.54667*10.54996*10.54089
01/03/2023 11:05:00*10.54667*10.55023*10.55418*10.54538
01/03/2023 11:10:00*10.55023*10.5565*10.55677*10.5454
01/03/2023 11:15:00*10.5565*10.5514*10.5663*10.54747
01/03/2023 11:20:00*10.5514*10.55085*10.55737*10.54927
01/03/2023 11:25:00*10.55085*10.55456*10.55533*10.5503
01/03/2023 11:30:00*10.55456*10.54303*10.55508*10.54291
01/03/2023 11:35:00*10.54303*10.55704*10.56093*10.54303
01/03/2023 11:40:00*10.55704*10.56843*10.56843*10.5565
01/03/2023 11:45:00*10.56843*10.56943*10.57358*10.56775
01/03/2023 11:50:00*10.56943*10.5706*10.57797*10.56905
01/03/2023 11:55:00*10.5706*10.56345*10.57205*10.56219
01/03/2023 12:00:00*10.56345*10.56055*10.56527*10.55904
01/03/2023 12:05:00*10.56055*10.55996*10.56482*10.55885
01/03/2023 12:10:00*10.55996*10.56311*10.56344*10.55924
01/03/2023 12:15:00*10.56311*10.56153*10.56431*10.55848
01/03/2023 12:20:00*10.56153*10.5615*10.56371*10.55893
01/03/2023 12:25:00*10.5615*10.56241*10.56408*10.55209
01/03/2023 12:30:00*10.56241*10.56189*10.56358*10.55756
01/03/2023 12:35:00*10.56189*10.55546*10.56419*10.55376
01/03/2023 12:40:00*10.55546*10.56326*10.56362*10.55139
01/03/2023 12:45:00*10.56326*10.56284*10.56751*10.56194
01/03/2023 12:50:00*10.56284*10.57126*10.57156*10.56268
01/03/2023 12:55:00*10.57126*10.56829*10.57241*10.56649
01/03/2023 13:00:00*10.56829*10.56175*10.56996*10.5606
01/03/2023 13:05:00*10.56175*10.5629*10.56668*10.5605
01/03/2023 13:10:00*10.5629*10.56455*10.56629*10.5627
01/03/2023 13:15:00*10.56455*10.5627*10.5649*10.55824
01/03/2023 13:20:00*10.5627*10.5649*10.566*10.56169
01/03/2023 13:25:00*10.5649*10.5613*10.5683*10.5607
01/03/2023 13:30:00*10.5613*10.54917*10.56152*10.54862
01/03/2023 13:35:00*10.54917*10.55491*10.55499*10.54912
01/03/2023 13:40:00*10.55491*10.55458*10.55616*10.54784
01/03/2023 13:45:00*10.55458*10.54835*10.5549*10.5477
01/03/2023 13:50:00*10.54835*10.55101*10.55349*10.54835
01/03/2023 13:55:00*10.55101*10.54736*10.55125*10.54661
01/03/2023 14:00:00*10.54736*10.55044*10.55452*10.54614
01/03/2023 14:05:00*10.55044*10.5549*10.55767*10.54858
01/03/2023 14:10:00*10.5549*10.55084*10.5549*10.54966
01/03/2023 14:15:00*10.55084*10.55268*10.55827*10.54993
01/03/2023 14:20:00*10.55268*10.55211*10.55401*10.54839
01/03/2023 14:25:00*10.55211*10.55445*10.55475*10.54902
01/03/2023 14:30:00*10.55445*10.54834*10.55591*10.54791
01/03/2023 14:35:00*10.54834*10.55288*10.55404*10.54712
01/03/2023 14:40:00*10.55288*10.55089*10.55288*10.54961
01/03/2023 14:45:00*10.55089*10.54646*10.55279*10.54576
01/03/2023 14:50:00*10.54646*10.53503*10.54647*10.53503
01/03/2023 14:55:00*10.53503*10.53872*10.54104*10.53483
01/03/2023 15:00:00*10.53872*10.54318*10.5475*10.53709
01/03/2023 15:05:00*10.54318*10.54527*10.54587*10.54168
01/03/2023 15:10:00*10.54527*10.55094*10.55114*10.54527
01/03/2023 15:15:00*10.55094*10.54399*10.55226*10.54399
01/03/2023 15:20:00*10.54399*10.54672*10.54672*10.54072
01/03/2023 15:25:00*10.54672*10.55658*10.55658*10.5466
01/03/2023 15:30:00*10.55658*10.5497*10.55677*10.54864
01/03/2023 15:35:00*10.5497*10.54881*10.5497*10.54538
01/03/2023 15:40:00*10.54881*10.55193*10.55406*10.54776
01/03/2023 15:45:00*10.55193*10.55701*10.55703*10.55112
01/03/2023 15:50:00*10.55701*10.55677*10.55701*10.55399
01/03/2023 15:55:00*10.55677*10.55628*10.5579*10.55422
01/03/2023 16:00:00*10.55628*10.56337*10.56377*10.55616
01/03/2023 16:05:00*10.56337*10.56648*10.56841*10.5628
01/03/2023 16:10:00*10.56648*10.56419*10.56648*10.56321
01/03/2023 16:15:00*10.56419*10.56696*10.5682*10.56418
01/03/2023 16:20:00*10.56696*10.56609*10.56697*10.56487
01/03/2023 16:25:00*10.56609*10.57084*10.57182*10.56504
01/03/2023 16:30:00*10.57084*10.57138*10.57149*10.56798
01/03/2023 16:35:00*10.57138*10.57083*10.57173*10.56998
01/03/2023 16:40:00*10.57083*10.57132*10.57194*10.57073
01/03/2023 16:45:00*10.57132*10.57271*10.57388*10.5712
01/03/2023 16:50:00*10.57271*10.57314*10.5742*10.57155
01/03/2023 16:55:00*10.57314*10.57226*10.57314*10.57068
01/03/2023 17:00:00*10.57226*10.54395*10.57226*10.54245
