12/29/2022 17:05:00*10.44605*10.45416*10.45571*10.44605
12/29/2022 17:10:00*10.45416*10.44378*10.4542*10.44378
12/29/2022 17:15:00*10.44378*10.43578*10.44643*10.43578
12/29/2022 17:20:00*10.43578*10.43064*10.43578*10.42714
12/29/2022 17:25:00*10.43064*10.4346*10.43491*10.4302
12/29/2022 17:30:00*10.4346*10.43548*10.43548*10.4346
12/29/2022 17:35:00*10.43548*10.44452*10.44452*10.43548
12/29/2022 17:40:00*10.44452*10.44231*10.44452*10.44143
12/29/2022 17:45:00*10.44231*10.44188*10.44231*10.44188
12/29/2022 17:50:00*10.44188*10.44309*10.44724*10.43593
12/29/2022 17:55:00*10.44309*10.44417*10.44417*10.44196
12/29/2022 18:00:00*10.44417*10.44416*10.44632*10.44397
12/29/2022 18:05:00*10.44416*10.448*10.44896*10.4395
12/29/2022 18:10:00*10.448*10.44715*10.44807*10.44697
12/29/2022 18:15:00*10.44715*10.44895*10.44895*10.44715
12/29/2022 18:20:00*10.44895*10.45415*10.45489*10.44895
12/29/2022 18:25:00*10.45415*10.45586*10.45617*10.4541
12/29/2022 18:30:00*10.45586*10.45735*10.45848*10.45526
12/29/2022 18:35:00*10.45735*10.45439*10.45853*10.45435
12/29/2022 18:40:00*10.45439*10.45501*10.45658*10.45438
12/29/2022 18:45:00*10.45501*10.45464*10.45585*10.45434
12/29/2022 18:50:00*10.45464*10.4532*10.45553*10.45312
12/29/2022 18:55:00*10.4532*10.45389*10.45452*10.4532
12/29/2022 19:00:00*10.45389*10.45376*10.45428*10.45322
12/29/2022 19:05:00*10.45376*10.45153*10.45416*10.45114
12/29/2022 19:10:00*10.45153*10.45226*10.45292*10.44989
12/29/2022 19:15:00*10.45226*10.45337*10.45381*10.45184
12/29/2022 19:20:00*10.45337*10.45537*10.45618*10.45227
12/29/2022 19:25:00*10.45537*10.45547*10.45692*10.45504
12/29/2022 19:30:00*10.45547*10.45687*10.45738*10.45504
12/29/2022 19:35:00*10.45687*10.4575*10.45826*10.45658
12/29/2022 19:40:00*10.4575*10.45786*10.45871*10.4567
12/29/2022 19:45:00*10.45786*10.45701*10.45839*10.457
12/29/2022 19:50:00*10.45701*10.45829*10.45911*10.45701
12/29/2022 19:55:00*10.45829*10.45484*10.45917*10.45484
12/29/2022 20:00:00*10.45484*10.44985*10.45574*10.44974
12/29/2022 20:05:00*10.44985*10.45442*10.45472*10.44834
12/29/2022 20:10:00*10.45442*10.45716*10.45816*10.45313
12/29/2022 20:15:00*10.45716*10.45919*10.45987*10.45499
12/29/2022 20:20:00*10.45919*10.45892*10.4598*10.4577
12/29/2022 20:25:00*10.45892*10.45936*10.45987*10.45615
12/29/2022 20:30:00*10.45936*10.45543*10.46137*10.45463
12/29/2022 20:35:00*10.45543*10.45647*10.45776*10.45355
12/29/2022 20:40:00*10.45647*10.45803*10.45897*10.45593
12/29/2022 20:45:00*10.45803*10.45694*10.45803*10.45381
12/29/2022 20:50:00*10.45694*10.45677*10.45753*10.45511
12/29/2022 20:55:00*10.45677*10.45621*10.45857*10.45583
12/29/2022 21:00:00*10.45621*10.45701*10.45764*10.45573
12/29/2022 21:05:00*10.45701*10.46107*10.46158*10.45701
12/29/2022 21:10:00*10.46107*10.46186*10.46192*10.45984
12/29/2022 21:15:00*10.46186*10.45971*10.46193*10.45966
12/29/2022 21:20:00*10.45971*10.45781*10.45998*10.45654
12/29/2022 21:25:00*10.45781*10.46112*10.46215*10.45781
12/29/2022 21:30:00*10.46112*10.45922*10.46112*10.45776
12/29/2022 21:35:00*10.45922*10.45967*10.46139*10.45877
12/29/2022 21:40:00*10.45967*10.46176*10.46331*10.45967
12/29/2022 21:45:00*10.46176*10.45996*10.46209*10.45804
12/29/2022 21:50:00*10.45996*10.46055*10.46133*10.45915
12/29/2022 21:55:00*10.46055*10.45911*10.46094*10.45911
12/29/2022 22:00:00*10.45911*10.45662*10.4603*10.45555
12/29/2022 22:05:00*10.45662*10.45671*10.45763*10.4543
12/29/2022 22:10:00*10.45671*10.45484*10.45732*10.45403
12/29/2022 22:15:00*10.45484*10.45362*10.45602*10.45312
12/29/2022 22:20:00*10.45362*10.45459*10.45571*10.45362
12/29/2022 22:25:00*10.45459*10.45703*10.46005*10.45436
12/29/2022 22:30:00*10.45703*10.45685*10.46019*10.45621
12/29/2022 22:35:00*10.45685*10.45517*10.45817*10.45465
12/29/2022 22:40:00*10.45517*10.45551*10.45737*10.45454
12/29/2022 22:45:00*10.45551*10.45667*10.45797*10.45491
12/29/2022 22:50:00*10.45667*10.45829*10.4589*10.45591
12/29/2022 22:55:00*10.45829*10.46037*10.4608*10.45829
12/29/2022 23:00:00*10.46037*10.46571*10.46572*10.45966
12/29/2022 23:05:00*10.46571*10.47026*10.47117*10.4657
12/29/2022 23:10:00*10.47026*10.46907*10.47097*10.46852
12/29/2022 23:15:00*10.46907*10.4702*10.47167*10.46894
12/29/2022 23:20:00*10.4702*10.47013*10.47079*10.4686
12/29/2022 23:25:00*10.47013*10.46697*10.4706*10.46606
12/29/2022 23:30:00*10.46697*10.46736*10.46946*10.46614
12/29/2022 23:35:00*10.46736*10.46467*10.46949*10.46464
12/29/2022 23:40:00*10.46467*10.46422*10.46531*10.46388
12/29/2022 23:45:00*10.46422*10.46515*10.46588*10.46367
12/29/2022 23:50:00*10.46515*10.46702*10.46826*10.46508
12/29/2022 23:55:00*10.46702*10.46961*10.47094*10.46615
12/30/2022 00:00:00*10.46961*10.46689*10.46961*10.46613
12/30/2022 00:05:00*10.46689*10.46804*10.46808*10.46609
12/30/2022 00:10:00*10.46804*10.46574*10.46804*10.46522
12/30/2022 00:15:00*10.46574*10.46712*10.46712*10.46533
12/30/2022 00:20:00*10.46712*10.46609*10.46745*10.46538
12/30/2022 00:25:00*10.46609*10.46545*10.46733*10.46524
12/30/2022 00:30:00*10.46545*10.46626*10.46676*10.46527
12/30/2022 00:35:00*10.46626*10.46601*10.46776*10.46548
12/30/2022 00:40:00*10.46601*10.46703*10.46751*10.46439
12/30/2022 00:45:00*10.46703*10.46487*10.46703*10.46425
12/30/2022 00:50:00*10.46487*10.46877*10.46883*10.46487
12/30/2022 00:55:00*10.46877*10.46886*10.47008*10.46765
12/30/2022 01:00:00*10.46886*10.47799*10.47903*10.46848
12/30/2022 01:05:00*10.47799*10.47342*10.48058*10.47275
12/30/2022 01:10:00*10.47342*10.47899*10.48017*10.47287
12/30/2022 01:15:00*10.47899*10.48089*10.48274*10.47899
12/30/2022 01:20:00*10.48089*10.47622*10.48412*10.4758
12/30/2022 01:25:00*10.47622*10.48053*10.48061*10.4743
12/30/2022 01:30:00*10.48053*10.48433*10.48433*10.48041
12/30/2022 01:35:00*10.48433*10.48519*10.48685*10.4839
12/30/2022 01:40:00*10.48519*10.48487*10.48562*10.48221
12/30/2022 01:45:00*10.48487*10.4783*10.48567*10.47717
12/30/2022 01:50:00*10.4783*10.47504*10.48089*10.47422
12/30/2022 01:55:00*10.47504*10.47441*10.47731*10.47391
12/30/2022 02:00:00*10.47441*10.4757*10.478*10.47321
12/30/2022 02:05:00*10.4757*10.47665*10.48084*10.47519
12/30/2022 02:10:00*10.47665*10.47491*10.47696*10.47385
12/30/2022 02:15:00*10.47491*10.47631*10.47661*10.47353
12/30/2022 02:20:00*10.47631*10.4753*10.47807*10.47342
12/30/2022 02:25:00*10.4753*10.47458*10.47779*10.47319
12/30/2022 02:30:00*10.47458*10.48575*10.48633*10.47437
12/30/2022 02:35:00*10.48575*10.4838*10.48928*10.4832
12/30/2022 02:40:00*10.4838*10.48334*10.48475*10.47997
12/30/2022 02:45:00*10.48334*10.48256*10.48451*10.48231
12/30/2022 02:50:00*10.48256*10.47821*10.484*10.47821
12/30/2022 02:55:00*10.47821*10.47044*10.47851*10.46943
12/30/2022 03:00:00*10.47044*10.45838*10.47152*10.45576
12/30/2022 03:05:00*10.45838*10.4527*10.46048*10.45091
12/30/2022 03:10:00*10.4527*10.44986*10.45828*10.44964
12/30/2022 03:15:00*10.44986*10.44664*10.44986*10.44255
12/30/2022 03:20:00*10.44664*10.44493*10.44813*10.44415
12/30/2022 03:25:00*10.44493*10.4376*10.44843*10.4373
12/30/2022 03:30:00*10.4376*10.43628*10.43887*10.43114
12/30/2022 03:35:00*10.43628*10.43032*10.43628*10.43032
12/30/2022 03:40:00*10.43032*10.42763*10.43041*10.42074
12/30/2022 03:45:00*10.42763*10.42084*10.42931*10.42037
12/30/2022 03:50:00*10.42084*10.42119*10.42436*10.4196
12/30/2022 03:55:00*10.42119*10.43013*10.43207*10.42119
12/30/2022 04:00:00*10.43013*10.42945*10.4316*10.42668
12/30/2022 04:05:00*10.42945*10.43583*10.43922*10.42934
12/30/2022 04:10:00*10.43583*10.43393*10.43891*10.43259
12/30/2022 04:15:00*10.43393*10.42591*10.43573*10.42456
12/30/2022 04:20:00*10.42591*10.42977*10.43131*10.42396
12/30/2022 04:25:00*10.42977*10.43444*10.43712*10.42888
12/30/2022 04:30:00*10.43444*10.44481*10.44537*10.43231
12/30/2022 04:35:00*10.44481*10.43736*10.44733*10.43683
12/30/2022 04:40:00*10.43736*10.44271*10.44658*10.43648
12/30/2022 04:45:00*10.44271*10.43892*10.44398*10.43775
12/30/2022 04:50:00*10.43892*10.44346*10.44511*10.43703
12/30/2022 04:55:00*10.44346*10.43152*10.44346*10.43152
12/30/2022 05:00:00*10.43152*10.4456*10.44788*10.43119
12/30/2022 05:05:00*10.4456*10.43488*10.44746*10.43213
12/30/2022 05:10:00*10.43488*10.42943*10.43559*10.42897
12/30/2022 05:15:00*10.42943*10.44511*10.44593*10.42943
12/30/2022 05:20:00*10.44511*10.44094*10.44549*10.43632
12/30/2022 05:25:00*10.44094*10.43886*10.44145*10.43781
12/30/2022 05:30:00*10.43886*10.43638*10.44131*10.43504
12/30/2022 05:35:00*10.43638*10.43705*10.43985*10.43584
12/30/2022 05:40:00*10.43705*10.42659*10.43873*10.42635
12/30/2022 05:45:00*10.42659*10.42468*10.42725*10.41843
12/30/2022 05:50:00*10.42468*10.4249*10.42575*10.41989
12/30/2022 05:55:00*10.4249*10.42819*10.43029*10.42281
12/30/2022 06:00:00*10.42819*10.42891*10.43133*10.42624
12/30/2022 06:05:00*10.42891*10.4292*10.43069*10.42567
12/30/2022 06:10:00*10.4292*10.42645*10.43117*10.42334
12/30/2022 06:15:00*10.42645*10.4177*10.42863*10.4168
12/30/2022 06:20:00*10.4177*10.41972*10.41972*10.41147
12/30/2022 06:25:00*10.41972*10.41653*10.41975*10.41406
12/30/2022 06:30:00*10.41653*10.41119*10.41672*10.40969
12/30/2022 06:35:00*10.41119*10.4081*10.41549*10.40688
12/30/2022 06:40:00*10.4081*10.39334*10.40899*10.39274
12/30/2022 06:45:00*10.39334*10.38536*10.39569*10.38219
12/30/2022 06:50:00*10.38536*10.38553*10.39227*10.3795
12/30/2022 06:55:00*10.38553*10.37948*10.3944*10.37606
12/30/2022 07:00:00*10.37948*10.37321*10.37948*10.36919
12/30/2022 07:05:00*10.37321*10.38602*10.3886*10.37171
12/30/2022 07:10:00*10.38602*10.38945*10.39492*10.38602
12/30/2022 07:15:00*10.38945*10.39075*10.39511*10.38775
12/30/2022 07:20:00*10.39075*10.39807*10.3997*10.38989
12/30/2022 07:25:00*10.39807*10.38636*10.40209*10.38587
12/30/2022 07:30:00*10.38636*10.39109*10.39333*10.38029
12/30/2022 07:35:00*10.39109*10.39348*10.39372*10.38653
12/30/2022 07:40:00*10.39348*10.39687*10.40341*10.39239
12/30/2022 07:45:00*10.39687*10.38184*10.39691*10.38044
12/30/2022 07:50:00*10.38184*10.38644*10.39029*10.38126
12/30/2022 07:55:00*10.38644*10.39108*10.3935*10.38644
12/30/2022 08:00:00*10.39108*10.41479*10.41703*10.38958
12/30/2022 08:05:00*10.41479*10.40634*10.4178*10.40622
12/30/2022 08:10:00*10.40634*10.41353*10.41391*10.40345
12/30/2022 08:15:00*10.41353*10.42642*10.42692*10.41282
12/30/2022 08:20:00*10.42642*10.42504*10.43205*10.4193
12/30/2022 08:25:00*10.42504*10.4399*10.44097*10.42504
12/30/2022 08:30:00*10.4399*10.45475*10.45475*10.43689
12/30/2022 08:35:00*10.45475*10.45754*10.46341*10.45035
12/30/2022 08:40:00*10.45754*10.44462*10.45754*10.44313
12/30/2022 08:45:00*10.44462*10.43699*10.44462*10.43442
12/30/2022 08:50:00*10.43699*10.43721*10.4385*10.43383
12/30/2022 08:55:00*10.43721*10.43393*10.44185*10.43365
12/30/2022 09:00:00*10.43393*10.42652*10.43709*10.425
12/30/2022 09:05:00*10.42652*10.42018*10.4275*10.41561
12/30/2022 09:10:00*10.42018*10.4205*10.42726*10.41894
12/30/2022 09:15:00*10.4205*10.41766*10.42427*10.41503
12/30/2022 09:20:00*10.41766*10.42257*10.42644*10.41733
12/30/2022 09:25:00*10.42257*10.41638*10.42383*10.41487
12/30/2022 09:30:00*10.41638*10.41787*10.41984*10.40873
12/30/2022 09:35:00*10.41787*10.39759*10.41961*10.39473
12/30/2022 09:40:00*10.39759*10.38996*10.40065*10.38602
12/30/2022 09:45:00*10.38996*10.3972*10.40229*10.38987
12/30/2022 09:50:00*10.3972*10.41606*10.41638*10.3972
12/30/2022 09:55:00*10.41606*10.3873*10.41729*10.3868
12/30/2022 10:00:00*10.3873*10.40346*10.40404*10.3866
12/30/2022 10:05:00*10.40346*10.40551*10.40642*10.39655
12/30/2022 10:10:00*10.40551*10.40751*10.41461*10.40474
12/30/2022 10:15:00*10.40751*10.39998*10.40818*10.39577
12/30/2022 10:20:00*10.39998*10.3971*10.40179*10.3952
12/30/2022 10:25:00*10.3971*10.4003*10.40227*10.39271
12/30/2022 10:30:00*10.4003*10.41041*10.41544*10.39937
12/30/2022 10:35:00*10.41041*10.41633*10.42096*10.4099
12/30/2022 10:40:00*10.41633*10.41455*10.41633*10.40935
12/30/2022 10:45:00*10.41455*10.41219*10.41911*10.40146
12/30/2022 10:50:00*10.41219*10.41446*10.42573*10.41219
12/30/2022 10:55:00*10.41446*10.42468*10.42717*10.41244
12/30/2022 11:00:00*10.42468*10.41933*10.43057*10.41831
12/30/2022 11:05:00*10.41933*10.4203*10.42132*10.41429
12/30/2022 11:10:00*10.4203*10.41792*10.42197*10.41391
12/30/2022 11:15:00*10.41792*10.42665*10.42978*10.41555
12/30/2022 11:20:00*10.42665*10.42352*10.42665*10.41979
12/30/2022 11:25:00*10.42352*10.41923*10.42519*10.41706
12/30/2022 11:30:00*10.41923*10.42148*10.42244*10.4189
12/30/2022 11:35:00*10.42148*10.42084*10.42534*10.41995
12/30/2022 11:40:00*10.42084*10.42389*10.42412*10.41883
12/30/2022 11:45:00*10.42389*10.43206*10.43262*10.42389
12/30/2022 11:50:00*10.43206*10.42396*10.43206*10.42396
12/30/2022 11:55:00*10.42396*10.42197*10.42675*10.4216
12/30/2022 12:00:00*10.42197*10.4159*10.4264*10.41508
12/30/2022 12:05:00*10.4159*10.4167*10.41779*10.41455
12/30/2022 12:10:00*10.4167*10.41316*10.41699*10.41235
12/30/2022 12:15:00*10.41316*10.41202*10.41588*10.40967
12/30/2022 12:20:00*10.41202*10.41544*10.41592*10.41008
12/30/2022 12:25:00*10.41544*10.41425*10.41602*10.41297
12/30/2022 12:30:00*10.41425*10.41292*10.41606*10.41184
12/30/2022 12:35:00*10.41292*10.41187*10.41389*10.41001
12/30/2022 12:40:00*10.41187*10.41453*10.41593*10.40945
12/30/2022 12:45:00*10.41453*10.41732*10.41786*10.41138
12/30/2022 12:50:00*10.41732*10.41388*10.41846*10.41205
12/30/2022 12:55:00*10.41388*10.41683*10.41685*10.41102
12/30/2022 13:00:00*10.41683*10.412*10.41861*10.41115
12/30/2022 13:05:00*10.412*10.41546*10.41817*10.41041
12/30/2022 13:10:00*10.41546*10.42143*10.42176*10.41486
12/30/2022 13:15:00*10.42143*10.41972*10.4256*10.41921
12/30/2022 13:20:00*10.41972*10.4244*10.4252*10.41889
12/30/2022 13:25:00*10.4244*10.42653*10.42842*10.42289
12/30/2022 13:30:00*10.42653*10.42476*10.42908*10.42441
12/30/2022 13:35:00*10.42476*10.42446*10.42789*10.42377
12/30/2022 13:40:00*10.42446*10.41948*10.4247*10.41898
12/30/2022 13:45:00*10.41948*10.4163*10.41976*10.41438
12/30/2022 13:50:00*10.4163*10.41496*10.41719*10.4142
12/30/2022 13:55:00*10.41496*10.41657*10.41966*10.4144
12/30/2022 14:00:00*10.41657*10.42306*10.42587*10.41576
12/30/2022 14:05:00*10.42306*10.42603*10.42772*10.42236
12/30/2022 14:10:00*10.42603*10.42943*10.42957*10.42433
12/30/2022 14:15:00*10.42943*10.42745*10.43091*10.42719
12/30/2022 14:20:00*10.42745*10.4299*10.43074*10.42745
12/30/2022 14:25:00*10.4299*10.42812*10.431*10.42803
12/30/2022 14:30:00*10.42812*10.42845*10.4291*10.42672
12/30/2022 14:35:00*10.42845*10.42274*10.4291*10.42213
12/30/2022 14:40:00*10.42274*10.4232*10.42396*10.422
12/30/2022 14:45:00*10.4232*10.42328*10.42369*10.42224
12/30/2022 14:50:00*10.42328*10.42346*10.42402*10.4225
12/30/2022 14:55:00*10.42346*10.42315*10.42376*10.42027
12/30/2022 15:00:00*10.42315*10.4302*10.43033*10.42288
12/30/2022 15:05:00*10.4302*10.43249*10.43278*10.42913
12/30/2022 15:10:00*10.43249*10.43843*10.44012*10.4321
12/30/2022 15:15:00*10.43843*10.43204*10.43911*10.43082
12/30/2022 15:20:00*10.43204*10.43189*10.4321*10.42597
12/30/2022 15:25:00*10.43189*10.42984*10.43189*10.42835
12/30/2022 15:30:00*10.42984*10.42908*10.43136*10.42829
12/30/2022 15:35:00*10.42908*10.42745*10.4291*10.42387
12/30/2022 15:40:00*10.42745*10.43011*10.4317*10.42701
12/30/2022 15:45:00*10.43011*10.43095*10.43136*10.42829
12/30/2022 15:50:00*10.43095*10.42851*10.43149*10.42715
12/30/2022 15:55:00*10.42851*10.42826*10.4291*10.42555
12/30/2022 16:00:00*10.42826*10.42783*10.43435*10.42758
12/30/2022 16:05:00*10.42783*10.42563*10.43092*10.42472
12/30/2022 16:10:00*10.42563*10.4198*10.42617*10.41855
12/30/2022 16:15:00*10.4198*10.42322*10.42322*10.4151
12/30/2022 16:20:00*10.42322*10.42641*10.4269*10.4169
12/30/2022 16:25:00*10.42641*10.41779*10.42753*10.4141
12/30/2022 16:30:00*10.41779*10.42432*10.42542*10.4135
12/30/2022 16:35:00*10.42432*10.42406*10.42539*10.41147
12/30/2022 16:40:00*10.42406*10.42362*10.4254*10.4128
12/30/2022 16:45:00*10.42362*10.41199*10.42368*10.40849
12/30/2022 16:50:00*10.41199*10.41836*10.42466*10.411
12/30/2022 16:55:00*10.41836*10.41837*10.42614*10.40465
12/30/2022 17:00:00*10.41837*10.4057*10.4192*10.4017
