12/28/2022 17:05:00*10.46316*10.46503*10.46972*10.46316
12/28/2022 17:10:00*10.46503*10.46503*10.46503*10.46503
12/28/2022 17:15:00*10.46503*10.4634*10.46503*10.4634
12/28/2022 17:20:00*10.4634*10.4634*10.4634*10.46012
12/28/2022 17:25:00*10.4634*10.46304*10.4634*10.45965
12/28/2022 17:30:00*10.46304*10.46315*10.46315*10.4598
12/28/2022 17:35:00*10.46315*10.46461*10.46536*10.4628
12/28/2022 17:40:00*10.46461*10.46619*10.46628*10.46461
12/28/2022 17:45:00*10.46619*10.46632*10.46633*10.46609
12/28/2022 17:50:00*10.46632*10.46597*10.46642*10.46587
12/28/2022 17:55:00*10.46597*10.4675*10.46794*10.46597
12/28/2022 18:00:00*10.4675*10.46567*10.46771*10.46317
12/28/2022 18:05:00*10.46567*10.4642*10.4662*10.46313
12/28/2022 18:10:00*10.4642*10.46318*10.46481*10.46299
12/28/2022 18:15:00*10.46318*10.46062*10.4635*10.46027
12/28/2022 18:20:00*10.46062*10.46107*10.4626*10.46049
12/28/2022 18:25:00*10.46107*10.46105*10.46221*10.45848
12/28/2022 18:30:00*10.46105*10.4585*10.46113*10.45848
12/28/2022 18:35:00*10.4585*10.45871*10.46051*10.45719
12/28/2022 18:40:00*10.45871*10.4599*10.46152*10.45858
12/28/2022 18:45:00*10.4599*10.45876*10.46032*10.45846
12/28/2022 18:50:00*10.45876*10.45917*10.45973*10.45855
12/28/2022 18:55:00*10.45917*10.45917*10.45974*10.45805
12/28/2022 19:00:00*10.45917*10.45836*10.45941*10.45735
12/28/2022 19:05:00*10.45836*10.46055*10.46175*10.45799
12/28/2022 19:10:00*10.46055*10.46073*10.46078*10.45843
12/28/2022 19:15:00*10.46073*10.46213*10.46222*10.46044
12/28/2022 19:20:00*10.46213*10.46272*10.46272*10.46132
12/28/2022 19:25:00*10.46272*10.45919*10.46288*10.45914
12/28/2022 19:30:00*10.45919*10.46126*10.46133*10.45815
12/28/2022 19:35:00*10.46126*10.46252*10.46252*10.45971
12/28/2022 19:40:00*10.46252*10.46342*10.46377*10.46252
12/28/2022 19:45:00*10.46342*10.46162*10.46362*10.4615
12/28/2022 19:50:00*10.46162*10.46249*10.46303*10.46162
12/28/2022 19:55:00*10.46249*10.45917*10.46302*10.45915
12/28/2022 20:00:00*10.45917*10.45295*10.46069*10.45071
12/28/2022 20:05:00*10.45295*10.45536*10.45536*10.45295
12/28/2022 20:10:00*10.45536*10.45798*10.45821*10.45531
12/28/2022 20:15:00*10.45798*10.45425*10.45845*10.4541
12/28/2022 20:20:00*10.45425*10.45404*10.4543*10.4516
12/28/2022 20:25:00*10.45404*10.45764*10.45764*10.45338
12/28/2022 20:30:00*10.45764*10.4547*10.4585*10.45294
12/28/2022 20:35:00*10.4547*10.45407*10.45575*10.45336
12/28/2022 20:40:00*10.45407*10.45738*10.45738*10.4533
12/28/2022 20:45:00*10.45738*10.45691*10.45844*10.45644
12/28/2022 20:50:00*10.45691*10.45881*10.45881*10.4549
12/28/2022 20:55:00*10.45881*10.46*10.46009*10.45861
12/28/2022 21:00:00*10.46*10.45978*10.46024*10.45801
12/28/2022 21:05:00*10.45978*10.45688*10.45981*10.45683
12/28/2022 21:10:00*10.45688*10.45734*10.45738*10.45439
12/28/2022 21:15:00*10.45734*10.4577*10.45887*10.45717
12/28/2022 21:20:00*10.4577*10.45763*10.45781*10.4553
12/28/2022 21:25:00*10.45763*10.45688*10.45782*10.45687
12/28/2022 21:30:00*10.45688*10.45866*10.45866*10.45688
12/28/2022 21:35:00*10.45866*10.46102*10.4613*10.45866
12/28/2022 21:40:00*10.46102*10.46106*10.46106*10.45919
12/28/2022 21:45:00*10.46106*10.45896*10.46138*10.45811
12/28/2022 21:50:00*10.45896*10.46*10.46032*10.45896
12/28/2022 21:55:00*10.46*10.46005*10.46012*10.45895
12/28/2022 22:00:00*10.46005*10.46075*10.46195*10.45948
12/28/2022 22:05:00*10.46075*10.46285*10.46397*10.46075
12/28/2022 22:10:00*10.46285*10.46074*10.46291*10.45944
12/28/2022 22:15:00*10.46074*10.46519*10.46519*10.46074
12/28/2022 22:20:00*10.46519*10.46387*10.46599*10.46231
12/28/2022 22:25:00*10.46387*10.46318*10.46443*10.46219
12/28/2022 22:30:00*10.46318*10.46318*10.46376*10.46068
12/28/2022 22:35:00*10.46318*10.46506*10.46506*10.46309
12/28/2022 22:40:00*10.46506*10.46585*10.4663*10.46506
12/28/2022 22:45:00*10.46585*10.46609*10.46658*10.46551
12/28/2022 22:50:00*10.46609*10.46632*10.4678*10.46609
12/28/2022 22:55:00*10.46632*10.46359*10.46643*10.4633
12/28/2022 23:00:00*10.46359*10.46353*10.46398*10.46293
12/28/2022 23:05:00*10.46353*10.46599*10.46611*10.46347
12/28/2022 23:10:00*10.46599*10.46612*10.46642*10.46498
12/28/2022 23:15:00*10.46612*10.4661*10.46619*10.4642
12/28/2022 23:20:00*10.4661*10.46669*10.46669*10.4659
12/28/2022 23:25:00*10.46669*10.4655*10.46674*10.46451
12/28/2022 23:30:00*10.4655*10.46592*10.4666*10.4655
12/28/2022 23:35:00*10.46592*10.46486*10.46692*10.46486
12/28/2022 23:40:00*10.46486*10.46434*10.46541*10.4627
12/28/2022 23:45:00*10.46434*10.46587*10.46636*10.46426
12/28/2022 23:50:00*10.46587*10.46455*10.46625*10.46316
12/28/2022 23:55:00*10.46455*10.46253*10.46489*10.46232
12/29/2022 00:00:00*10.46253*10.46057*10.46273*10.45884
12/29/2022 00:05:00*10.46057*10.45951*10.46281*10.45934
12/29/2022 00:10:00*10.45951*10.45702*10.45969*10.4547
12/29/2022 00:15:00*10.45702*10.45524*10.45707*10.45524
12/29/2022 00:20:00*10.45524*10.45723*10.45725*10.45451
12/29/2022 00:25:00*10.45723*10.45702*10.45744*10.45513
12/29/2022 00:30:00*10.45702*10.45726*10.45808*10.4566
12/29/2022 00:35:00*10.45726*10.45824*10.45845*10.45563
12/29/2022 00:40:00*10.45824*10.45829*10.45883*10.45774
12/29/2022 00:45:00*10.45829*10.45867*10.46008*10.45829
12/29/2022 00:50:00*10.45867*10.46017*10.46026*10.45707
12/29/2022 00:55:00*10.46017*10.45968*10.46024*10.45844
12/29/2022 01:00:00*10.45968*10.45826*10.46051*10.45759
12/29/2022 01:05:00*10.45826*10.45943*10.46001*10.45585
12/29/2022 01:10:00*10.45943*10.45918*10.46046*10.45639
12/29/2022 01:15:00*10.45918*10.46341*10.46455*10.45918
12/29/2022 01:20:00*10.46341*10.46398*10.46441*10.46231
12/29/2022 01:25:00*10.46398*10.4636*10.46516*10.46204
12/29/2022 01:30:00*10.4636*10.46604*10.46604*10.46221
12/29/2022 01:35:00*10.46604*10.46573*10.46687*10.46527
12/29/2022 01:40:00*10.46573*10.47238*10.47246*10.46573
12/29/2022 01:45:00*10.47238*10.46915*10.47404*10.46897
12/29/2022 01:50:00*10.46915*10.4708*10.4708*10.46803
12/29/2022 01:55:00*10.4708*10.47347*10.47347*10.4708
12/29/2022 02:00:00*10.47347*10.47192*10.47588*10.4718
12/29/2022 02:05:00*10.47192*10.47099*10.47425*10.46877
12/29/2022 02:10:00*10.47099*10.46864*10.47198*10.46681
12/29/2022 02:15:00*10.46864*10.4722*10.4722*10.46856
12/29/2022 02:20:00*10.4722*10.47196*10.47243*10.46951
12/29/2022 02:25:00*10.47196*10.47207*10.47309*10.47095
12/29/2022 02:30:00*10.47207*10.47508*10.47568*10.47192
12/29/2022 02:35:00*10.47508*10.47534*10.4816*10.473
12/29/2022 02:40:00*10.47534*10.47047*10.47602*10.46898
12/29/2022 02:45:00*10.47047*10.47725*10.4824*10.46755
12/29/2022 02:50:00*10.47725*10.47874*10.48022*10.47653
12/29/2022 02:55:00*10.47874*10.48127*10.4823*10.47748
12/29/2022 03:00:00*10.48127*10.47626*10.48133*10.4751
12/29/2022 03:05:00*10.47626*10.48154*10.48275*10.47543
12/29/2022 03:10:00*10.48154*10.47505*10.4833*10.47301
12/29/2022 03:15:00*10.47505*10.47475*10.47662*10.47005
12/29/2022 03:20:00*10.47475*10.47115*10.47725*10.47115
12/29/2022 03:25:00*10.47115*10.47729*10.47976*10.46955
12/29/2022 03:30:00*10.47729*10.46989*10.47769*10.46885
12/29/2022 03:35:00*10.46989*10.47207*10.47371*10.46649
12/29/2022 03:40:00*10.47207*10.47655*10.47717*10.47197
12/29/2022 03:45:00*10.47655*10.47639*10.47788*10.46688
12/29/2022 03:50:00*10.47639*10.47274*10.47763*10.47245
12/29/2022 03:55:00*10.47274*10.47241*10.47321*10.46501
12/29/2022 04:00:00*10.47241*10.4772*10.47887*10.47241
12/29/2022 04:05:00*10.4772*10.47022*10.47818*10.4702
12/29/2022 04:10:00*10.47022*10.47147*10.474*10.46882
12/29/2022 04:15:00*10.47147*10.47754*10.47762*10.47129
12/29/2022 04:20:00*10.47754*10.47621*10.47971*10.47474
12/29/2022 04:25:00*10.47621*10.47076*10.47649*10.4658
12/29/2022 04:30:00*10.47076*10.47041*10.47094*10.46563
12/29/2022 04:35:00*10.47041*10.46734*10.47498*10.46632
12/29/2022 04:40:00*10.46734*10.46297*10.47116*10.45527
12/29/2022 04:45:00*10.46297*10.46375*10.46414*10.45797
12/29/2022 04:50:00*10.46375*10.45771*10.46375*10.45228
12/29/2022 04:55:00*10.45771*10.45297*10.46244*10.45254
12/29/2022 05:00:00*10.45297*10.45348*10.4559*10.45085
12/29/2022 05:05:00*10.45348*10.45994*10.46191*10.45245
12/29/2022 05:10:00*10.45994*10.45943*10.46275*10.45891
12/29/2022 05:15:00*10.45943*10.46317*10.464*10.45943
12/29/2022 05:20:00*10.46317*10.46637*10.46803*10.46288
12/29/2022 05:25:00*10.46637*10.48375*10.48375*10.46567
12/29/2022 05:30:00*10.48375*10.48411*10.48706*10.48242
12/29/2022 05:35:00*10.48411*10.4819*10.49127*10.4815
12/29/2022 05:40:00*10.4819*10.48464*10.48837*10.48115
12/29/2022 05:45:00*10.48464*10.48831*10.48999*10.48332
12/29/2022 05:50:00*10.48831*10.48326*10.49112*10.47982
12/29/2022 05:55:00*10.48326*10.48488*10.48601*10.48053
12/29/2022 06:00:00*10.48488*10.48127*10.48611*10.48109
12/29/2022 06:05:00*10.48127*10.47944*10.48158*10.47558
12/29/2022 06:10:00*10.47944*10.47866*10.48072*10.4774
12/29/2022 06:15:00*10.47866*10.48091*10.48193*10.47402
12/29/2022 06:20:00*10.48091*10.47969*10.48266*10.47748
12/29/2022 06:25:00*10.47969*10.48096*10.48278*10.47678
12/29/2022 06:30:00*10.48096*10.48251*10.48544*10.48088
12/29/2022 06:35:00*10.48251*10.47915*10.48325*10.47874
12/29/2022 06:40:00*10.47915*10.48008*10.48058*10.47757
12/29/2022 06:45:00*10.48008*10.48373*10.48397*10.47756
12/29/2022 06:50:00*10.48373*10.48451*10.48826*10.48373
12/29/2022 06:55:00*10.48451*10.48313*10.48584*10.48194
12/29/2022 07:00:00*10.48313*10.47895*10.48475*10.47856
12/29/2022 07:05:00*10.47895*10.47834*10.48242*10.47786
12/29/2022 07:10:00*10.47834*10.47462*10.47856*10.4706
12/29/2022 07:15:00*10.47462*10.47439*10.47917*10.47428
12/29/2022 07:20:00*10.47439*10.4807*10.48138*10.47262
12/29/2022 07:25:00*10.4807*10.48022*10.48272*10.47921
12/29/2022 07:30:00*10.48022*10.47231*10.48062*10.47212
12/29/2022 07:35:00*10.47231*10.47518*10.478*10.47117
12/29/2022 07:40:00*10.47518*10.4698*10.47531*10.46969
12/29/2022 07:45:00*10.4698*10.47042*10.47421*10.46954
12/29/2022 07:50:00*10.47042*10.46946*10.47398*10.46853
12/29/2022 07:55:00*10.46946*10.46747*10.47231*10.46747
12/29/2022 08:00:00*10.46747*10.46645*10.47045*10.46574
12/29/2022 08:05:00*10.46645*10.47359*10.47422*10.4657
12/29/2022 08:10:00*10.47359*10.47077*10.47419*10.47065
12/29/2022 08:15:00*10.47077*10.47755*10.47755*10.46866
12/29/2022 08:20:00*10.47755*10.47672*10.47893*10.47468
12/29/2022 08:25:00*10.47672*10.47633*10.47939*10.47609
12/29/2022 08:30:00*10.47633*10.46941*10.47919*10.46941
12/29/2022 08:35:00*10.46941*10.4655*10.47052*10.4622
12/29/2022 08:40:00*10.4655*10.45403*10.46589*10.45386
12/29/2022 08:45:00*10.45403*10.45231*10.45764*10.44722
12/29/2022 08:50:00*10.45231*10.46327*10.46361*10.4489
12/29/2022 08:55:00*10.46327*10.466*10.47079*10.45457
12/29/2022 09:00:00*10.466*10.47066*10.47296*10.46341
12/29/2022 09:05:00*10.47066*10.46532*10.4732*10.4614
12/29/2022 09:10:00*10.46532*10.46743*10.46905*10.46376
12/29/2022 09:15:00*10.46743*10.47337*10.47354*10.46571
12/29/2022 09:20:00*10.47337*10.47266*10.47649*10.47056
12/29/2022 09:25:00*10.47266*10.46593*10.47351*10.46556
12/29/2022 09:30:00*10.46593*10.45651*10.46727*10.45525
12/29/2022 09:35:00*10.45651*10.45174*10.45717*10.44876
12/29/2022 09:40:00*10.45174*10.44064*10.45296*10.4366
12/29/2022 09:45:00*10.44064*10.43838*10.44119*10.4349
12/29/2022 09:50:00*10.43838*10.43924*10.4399*10.43464
12/29/2022 09:55:00*10.43924*10.44061*10.44324*10.43489
12/29/2022 10:00:00*10.44061*10.46043*10.46566*10.44061
12/29/2022 10:05:00*10.46043*10.46112*10.46697*10.45561
12/29/2022 10:10:00*10.46112*10.45797*10.46496*10.45676
12/29/2022 10:15:00*10.45797*10.45858*10.46511*10.45737
12/29/2022 10:20:00*10.45858*10.4582*10.46579*10.45685
12/29/2022 10:25:00*10.4582*10.46183*10.46493*10.4574
12/29/2022 10:30:00*10.46183*10.47305*10.47589*10.46183
12/29/2022 10:35:00*10.47305*10.46559*10.47572*10.46534
12/29/2022 10:40:00*10.46559*10.45978*10.47342*10.45952
12/29/2022 10:45:00*10.45978*10.45981*10.46428*10.45641
12/29/2022 10:50:00*10.45981*10.45297*10.46289*10.45207
12/29/2022 10:55:00*10.45297*10.45557*10.45565*10.44846
12/29/2022 11:00:00*10.45557*10.45379*10.45633*10.44455
12/29/2022 11:05:00*10.45379*10.45358*10.4648*10.45024
12/29/2022 11:10:00*10.45358*10.45433*10.45828*10.44956
12/29/2022 11:15:00*10.45433*10.45486*10.45715*10.45307
12/29/2022 11:20:00*10.45486*10.45592*10.45907*10.45047
12/29/2022 11:25:00*10.45592*10.45762*10.46066*10.4508
12/29/2022 11:30:00*10.45762*10.45323*10.45821*10.45251
12/29/2022 11:35:00*10.45323*10.44737*10.45339*10.44659
12/29/2022 11:40:00*10.44737*10.44167*10.44826*10.44133
12/29/2022 11:45:00*10.44167*10.4471*10.4473*10.44078
12/29/2022 11:50:00*10.4471*10.44337*10.4471*10.44002
12/29/2022 11:55:00*10.44337*10.4439*10.45141*10.44095
12/29/2022 12:00:00*10.4439*10.44936*10.44996*10.44309
12/29/2022 12:05:00*10.44936*10.44757*10.44944*10.44245
12/29/2022 12:10:00*10.44757*10.44278*10.45191*10.4407
12/29/2022 12:15:00*10.44278*10.44098*10.4445*10.4377
12/29/2022 12:20:00*10.44098*10.43503*10.44145*10.43404
12/29/2022 12:25:00*10.43503*10.44089*10.44116*10.43433
12/29/2022 12:30:00*10.44089*10.4364*10.4431*10.4363
12/29/2022 12:35:00*10.4364*10.43886*10.4396*10.43175
12/29/2022 12:40:00*10.43886*10.44096*10.4458*10.43828
12/29/2022 12:45:00*10.44096*10.43885*10.4434*10.43715
12/29/2022 12:50:00*10.43885*10.43827*10.4404*10.43616
12/29/2022 12:55:00*10.43827*10.42814*10.43832*10.42622
12/29/2022 13:00:00*10.42814*10.4305*10.43067*10.41975
12/29/2022 13:05:00*10.4305*10.43488*10.43488*10.4276
12/29/2022 13:10:00*10.43488*10.4374*10.44074*10.43358
12/29/2022 13:15:00*10.4374*10.4331*10.43859*10.43107
12/29/2022 13:20:00*10.4331*10.43569*10.43659*10.43127
12/29/2022 13:25:00*10.43569*10.43475*10.43901*10.43205
12/29/2022 13:30:00*10.43475*10.43557*10.43757*10.433
12/29/2022 13:35:00*10.43557*10.43096*10.43637*10.43024
12/29/2022 13:40:00*10.43096*10.438*10.43953*10.4309
12/29/2022 13:45:00*10.438*10.43503*10.43803*10.43359
12/29/2022 13:50:00*10.43503*10.43686*10.43831*10.43244
12/29/2022 13:55:00*10.43686*10.4368*10.43952*10.43529
12/29/2022 14:00:00*10.4368*10.43909*10.44106*10.43431
12/29/2022 14:05:00*10.43909*10.43828*10.44149*10.4365
12/29/2022 14:10:00*10.43828*10.43554*10.43828*10.43452
12/29/2022 14:15:00*10.43554*10.44324*10.44541*10.43497
12/29/2022 14:20:00*10.44324*10.4426*10.44511*10.44196
12/29/2022 14:25:00*10.4426*10.4444*10.44597*10.4426
12/29/2022 14:30:00*10.4444*10.44398*10.44527*10.44238
12/29/2022 14:35:00*10.44398*10.44599*10.44748*10.44279
12/29/2022 14:40:00*10.44599*10.4424*10.44647*10.43993
12/29/2022 14:45:00*10.4424*10.44199*10.44354*10.44012
12/29/2022 14:50:00*10.44199*10.44707*10.44733*10.4405
12/29/2022 14:55:00*10.44707*10.44414*10.44795*10.44327
12/29/2022 15:00:00*10.44414*10.44045*10.44431*10.43759
12/29/2022 15:05:00*10.44045*10.44233*10.4437*10.44045
12/29/2022 15:10:00*10.44233*10.44587*10.44774*10.44083
12/29/2022 15:15:00*10.44587*10.44704*10.44997*10.44558
12/29/2022 15:20:00*10.44704*10.452*10.45604*10.44668
12/29/2022 15:25:00*10.452*10.45015*10.45332*10.44821
12/29/2022 15:30:00*10.45015*10.44985*10.45313*10.44778
12/29/2022 15:35:00*10.44985*10.45119*10.45193*10.44864
12/29/2022 15:40:00*10.45119*10.45011*10.45119*10.44882
12/29/2022 15:45:00*10.45011*10.4468*10.45165*10.4463
12/29/2022 15:50:00*10.4468*10.44816*10.44837*10.4453
12/29/2022 15:55:00*10.44816*10.44744*10.44831*10.44633
12/29/2022 16:00:00*10.44744*10.45053*10.45175*10.44541
12/29/2022 16:05:00*10.45053*10.45057*10.45263*10.44628
12/29/2022 16:10:00*10.45057*10.4508*10.45133*10.45047
12/29/2022 16:15:00*10.4508*10.45408*10.45462*10.4506
12/29/2022 16:20:00*10.45408*10.45576*10.45648*10.45394
12/29/2022 16:25:00*10.45576*10.45571*10.45624*10.45475
12/29/2022 16:30:00*10.45571*10.45817*10.45834*10.45514
12/29/2022 16:35:00*10.45817*10.4582*10.45854*10.45704
12/29/2022 16:40:00*10.4582*10.46071*10.46071*10.4582
12/29/2022 16:45:00*10.46071*10.46032*10.46073*10.45817
12/29/2022 16:50:00*10.46032*10.46093*10.46106*10.45789
12/29/2022 16:55:00*10.46093*10.46089*10.46108*10.45945
12/29/2022 17:00:00*10.46089*10.44605*10.46097*10.44598
