12/27/2022 17:05:00*10.45868*10.46474*10.46474*10.45757
12/27/2022 17:10:00*10.46474*10.46303*10.46686*10.46303
12/27/2022 17:15:00*10.46303*10.46108*10.46391*10.46107
12/27/2022 17:20:00*10.46108*10.46261*10.46262*10.461
12/27/2022 17:25:00*10.46261*10.46262*10.46262*10.46255
12/27/2022 17:30:00*10.46262*10.4643*10.46433*10.46261
12/27/2022 17:35:00*10.4643*10.46317*10.4643*10.46179
12/27/2022 17:40:00*10.46317*10.46326*10.46331*10.46316
12/27/2022 17:45:00*10.46326*10.46332*10.46341*10.46255
12/27/2022 17:50:00*10.46332*10.46366*10.46367*10.46224
12/27/2022 17:55:00*10.46366*10.46477*10.46482*10.4635
12/27/2022 18:00:00*10.46477*10.46531*10.46531*10.46466
12/27/2022 18:05:00*10.46531*10.46821*10.46857*10.46379
12/27/2022 18:10:00*10.46821*10.46978*10.46978*10.46634
12/27/2022 18:15:00*10.46978*10.4723*10.47518*10.46978
12/27/2022 18:20:00*10.4723*10.46948*10.47314*10.46798
12/27/2022 18:25:00*10.46948*10.46841*10.46975*10.46715
12/27/2022 18:30:00*10.46841*10.46969*10.47099*10.46776
12/27/2022 18:35:00*10.46969*10.46796*10.47088*10.46759
12/27/2022 18:40:00*10.46796*10.46782*10.46912*10.46744
12/27/2022 18:45:00*10.46782*10.46917*10.4697*10.46765
12/27/2022 18:50:00*10.46917*10.4721*10.47429*10.46911
12/27/2022 18:55:00*10.4721*10.47195*10.4722*10.47153
12/27/2022 19:00:00*10.47195*10.47091*10.47481*10.47087
12/27/2022 19:05:00*10.47091*10.47172*10.4756*10.46555
12/27/2022 19:10:00*10.47172*10.47377*10.47505*10.4716
12/27/2022 19:15:00*10.47377*10.47424*10.47425*10.47377
12/27/2022 19:20:00*10.47424*10.47644*10.4779*10.47268
12/27/2022 19:25:00*10.47644*10.48021*10.482*10.47441
12/27/2022 19:30:00*10.48021*10.48257*10.48327*10.47939
12/27/2022 19:35:00*10.48257*10.48404*10.48457*10.48182
12/27/2022 19:40:00*10.48404*10.48096*10.48404*10.47981
12/27/2022 19:45:00*10.48096*10.48294*10.483*10.4797
12/27/2022 19:50:00*10.48294*10.48272*10.48355*10.48127
12/27/2022 19:55:00*10.48272*10.48306*10.48401*10.48151
12/27/2022 20:00:00*10.48306*10.48186*10.48359*10.47994
12/27/2022 20:05:00*10.48186*10.47658*10.48199*10.47465
12/27/2022 20:10:00*10.47658*10.47701*10.47901*10.475
12/27/2022 20:15:00*10.47701*10.47715*10.48008*10.47632
12/27/2022 20:20:00*10.47715*10.47481*10.47889*10.4746
12/27/2022 20:25:00*10.47481*10.47285*10.4759*10.47285
12/27/2022 20:30:00*10.47285*10.46912*10.47444*10.46895
12/27/2022 20:35:00*10.46912*10.46568*10.47054*10.46551
12/27/2022 20:40:00*10.46568*10.4663*10.46874*10.46355
12/27/2022 20:45:00*10.4663*10.46758*10.46856*10.46605
12/27/2022 20:50:00*10.46758*10.46668*10.46859*10.46654
12/27/2022 20:55:00*10.46668*10.46382*10.4667*10.46311
12/27/2022 21:00:00*10.46382*10.46243*10.46431*10.46223
12/27/2022 21:05:00*10.46243*10.46731*10.46793*10.46237
12/27/2022 21:10:00*10.46731*10.46539*10.46755*10.46311
12/27/2022 21:15:00*10.46539*10.46714*10.46797*10.46519
12/27/2022 21:20:00*10.46714*10.46674*10.46809*10.46654
12/27/2022 21:25:00*10.46674*10.46663*10.46865*10.46532
12/27/2022 21:30:00*10.46663*10.46659*10.46819*10.46659
12/27/2022 21:35:00*10.46659*10.46958*10.46958*10.4665
12/27/2022 21:40:00*10.46958*10.46745*10.46969*10.46704
12/27/2022 21:45:00*10.46745*10.46652*10.46768*10.46644
12/27/2022 21:50:00*10.46652*10.46799*10.46997*10.46624
12/27/2022 21:55:00*10.46799*10.47147*10.47198*10.46799
12/27/2022 22:00:00*10.47147*10.47171*10.47187*10.46807
12/27/2022 22:05:00*10.47171*10.46841*10.47223*10.46767
12/27/2022 22:10:00*10.46841*10.46584*10.46904*10.46447
12/27/2022 22:15:00*10.46584*10.46704*10.46724*10.46584
12/27/2022 22:20:00*10.46704*10.46556*10.46802*10.46554
12/27/2022 22:25:00*10.46556*10.46485*10.46616*10.46452
12/27/2022 22:30:00*10.46485*10.46831*10.46831*10.4646
12/27/2022 22:35:00*10.46831*10.47153*10.47243*10.46819
12/27/2022 22:40:00*10.47153*10.47132*10.47514*10.47086
12/27/2022 22:45:00*10.47132*10.47041*10.47195*10.47015
12/27/2022 22:50:00*10.47041*10.47046*10.47078*10.46852
12/27/2022 22:55:00*10.47046*10.47037*10.47227*10.46932
12/27/2022 23:00:00*10.47037*10.47114*10.47174*10.47004
12/27/2022 23:05:00*10.47114*10.46768*10.47133*10.46706
12/27/2022 23:10:00*10.46768*10.46704*10.46892*10.46699
12/27/2022 23:15:00*10.46704*10.4684*10.46922*10.46594
12/27/2022 23:20:00*10.4684*10.47008*10.47088*10.4683
12/27/2022 23:25:00*10.47008*10.46923*10.47138*10.46885
12/27/2022 23:30:00*10.46923*10.46634*10.46933*10.46634
12/27/2022 23:35:00*10.46634*10.46878*10.46902*10.46588
12/27/2022 23:40:00*10.46878*10.4711*10.47148*10.4684
12/27/2022 23:45:00*10.4711*10.46744*10.47116*10.4673
12/27/2022 23:50:00*10.46744*10.46337*10.4675*10.4615
12/27/2022 23:55:00*10.46337*10.46585*10.46596*10.46337
12/28/2022 00:00:00*10.46585*10.46597*10.46675*10.46468
12/28/2022 00:05:00*10.46597*10.46744*10.46763*10.4646
12/28/2022 00:10:00*10.46744*10.46374*10.46749*10.46371
12/28/2022 00:15:00*10.46374*10.46515*10.46581*10.46294
12/28/2022 00:20:00*10.46515*10.46809*10.46809*10.4646
12/28/2022 00:25:00*10.46809*10.46569*10.46833*10.46564
12/28/2022 00:30:00*10.46569*10.46318*10.4657*10.4618
12/28/2022 00:35:00*10.46318*10.46348*10.46469*10.4621
12/28/2022 00:40:00*10.46348*10.46438*10.46438*10.46274
12/28/2022 00:45:00*10.46438*10.46455*10.46455*10.46295
12/28/2022 00:50:00*10.46455*10.46426*10.46505*10.46315
12/28/2022 00:55:00*10.46426*10.46329*10.4653*10.46251
12/28/2022 01:00:00*10.46329*10.46337*10.46613*10.46328
12/28/2022 01:05:00*10.46337*10.46428*10.46576*10.46337
12/28/2022 01:10:00*10.46428*10.46391*10.4657*10.46361
12/28/2022 01:15:00*10.46391*10.46481*10.46573*10.46235
12/28/2022 01:20:00*10.46481*10.4645*10.46744*10.46449
12/28/2022 01:25:00*10.4645*10.46214*10.46512*10.46086
12/28/2022 01:30:00*10.46214*10.46282*10.46319*10.46183
12/28/2022 01:35:00*10.46282*10.46459*10.4653*10.46282
12/28/2022 01:40:00*10.46459*10.46435*10.46566*10.46385
12/28/2022 01:45:00*10.46435*10.46572*10.46802*10.46405
12/28/2022 01:50:00*10.46572*10.467*10.4675*10.46484
12/28/2022 01:55:00*10.467*10.46654*10.4673*10.46531
12/28/2022 02:00:00*10.46654*10.46624*10.46658*10.46324
12/28/2022 02:05:00*10.46624*10.46816*10.46852*10.46434
12/28/2022 02:10:00*10.46816*10.46603*10.46934*10.46582
12/28/2022 02:15:00*10.46603*10.46597*10.46718*10.46572
12/28/2022 02:20:00*10.46597*10.46044*10.46687*10.45958
12/28/2022 02:25:00*10.46044*10.46265*10.4633*10.459
12/28/2022 02:30:00*10.46265*10.46343*10.46393*10.46229
12/28/2022 02:35:00*10.46343*10.46566*10.4667*10.46083
12/28/2022 02:40:00*10.46566*10.46989*10.47058*10.46456
12/28/2022 02:45:00*10.46989*10.47311*10.47348*10.46843
12/28/2022 02:50:00*10.47311*10.4747*10.47492*10.46966
12/28/2022 02:55:00*10.4747*10.4687*10.47572*10.46754
12/28/2022 03:00:00*10.4687*10.46372*10.46894*10.46099
12/28/2022 03:05:00*10.46372*10.46443*10.46618*10.45712
12/28/2022 03:10:00*10.46443*10.4661*10.46783*10.46294
12/28/2022 03:15:00*10.4661*10.45856*10.4661*10.45266
12/28/2022 03:20:00*10.45856*10.45402*10.45886*10.45211
12/28/2022 03:25:00*10.45402*10.45345*10.45559*10.44685
12/28/2022 03:30:00*10.45345*10.44948*10.455*10.44948
12/28/2022 03:35:00*10.44948*10.44613*10.45422*10.44472
12/28/2022 03:40:00*10.44613*10.44826*10.44997*10.44399
12/28/2022 03:45:00*10.44826*10.44889*10.45079*10.44648
12/28/2022 03:50:00*10.44889*10.44863*10.45034*10.44721
12/28/2022 03:55:00*10.44863*10.44918*10.44993*10.44848
12/28/2022 04:00:00*10.44918*10.45693*10.45729*10.44918
12/28/2022 04:05:00*10.45693*10.45842*10.45927*10.45145
12/28/2022 04:10:00*10.45842*10.45905*10.45979*10.45418
12/28/2022 04:15:00*10.45905*10.45253*10.45971*10.45111
12/28/2022 04:20:00*10.45253*10.4513*10.45285*10.44941
12/28/2022 04:25:00*10.4513*10.4576*10.45886*10.44791
12/28/2022 04:30:00*10.4576*10.45726*10.4587*10.45301
12/28/2022 04:35:00*10.45726*10.44916*10.45909*10.44876
12/28/2022 04:40:00*10.44916*10.45042*10.45162*10.44675
12/28/2022 04:45:00*10.45042*10.45227*10.45229*10.44868
12/28/2022 04:50:00*10.45227*10.45604*10.45765*10.45156
12/28/2022 04:55:00*10.45604*10.45883*10.45916*10.45046
12/28/2022 05:00:00*10.45883*10.45929*10.46151*10.45766
12/28/2022 05:05:00*10.45929*10.45967*10.46226*10.45922
12/28/2022 05:10:00*10.45967*10.45227*10.4597*10.45138
12/28/2022 05:15:00*10.45227*10.44586*10.45235*10.4457
12/28/2022 05:20:00*10.44586*10.44308*10.44797*10.44201
12/28/2022 05:25:00*10.44308*10.44683*10.44949*10.44292
12/28/2022 05:30:00*10.44683*10.4429*10.44697*10.4416
12/28/2022 05:35:00*10.4429*10.43949*10.4429*10.4351
12/28/2022 05:40:00*10.43949*10.43848*10.44432*10.43782
12/28/2022 05:45:00*10.43848*10.43694*10.44359*10.43468
12/28/2022 05:50:00*10.43694*10.44431*10.4451*10.43272
12/28/2022 05:55:00*10.44431*10.44625*10.44814*10.44428
12/28/2022 06:00:00*10.44625*10.44568*10.45048*10.44513
12/28/2022 06:05:00*10.44568*10.44119*10.44947*10.44119
12/28/2022 06:10:00*10.44119*10.43312*10.44247*10.4312
12/28/2022 06:15:00*10.43312*10.43284*10.43785*10.43153
12/28/2022 06:20:00*10.43284*10.42959*10.43394*10.4275
12/28/2022 06:25:00*10.42959*10.42316*10.42986*10.42221
12/28/2022 06:30:00*10.42316*10.42141*10.42673*10.42097
12/28/2022 06:35:00*10.42141*10.42768*10.42945*10.42141
12/28/2022 06:40:00*10.42768*10.42964*10.43007*10.42319
12/28/2022 06:45:00*10.42964*10.42804*10.42964*10.42455
12/28/2022 06:50:00*10.42804*10.42783*10.43219*10.42686
12/28/2022 06:55:00*10.42783*10.42458*10.42886*10.42107
12/28/2022 07:00:00*10.42458*10.42625*10.4274*10.42029
12/28/2022 07:05:00*10.42625*10.43082*10.43288*10.4228
12/28/2022 07:10:00*10.43082*10.42915*10.43188*10.42719
12/28/2022 07:15:00*10.42915*10.43437*10.43466*10.42576
12/28/2022 07:20:00*10.43437*10.42896*10.43487*10.42716
12/28/2022 07:25:00*10.42896*10.42355*10.42977*10.42324
12/28/2022 07:30:00*10.42355*10.42189*10.42355*10.4186
12/28/2022 07:35:00*10.42189*10.42472*10.42481*10.41738
12/28/2022 07:40:00*10.42472*10.42238*10.42508*10.41787
12/28/2022 07:45:00*10.42238*10.41745*10.42238*10.41663
12/28/2022 07:50:00*10.41745*10.41645*10.4201*10.4162
12/28/2022 07:55:00*10.41645*10.41381*10.4176*10.41381
12/28/2022 08:00:00*10.41381*10.42625*10.42759*10.41313
12/28/2022 08:05:00*10.42625*10.42711*10.42963*10.42292
12/28/2022 08:10:00*10.42711*10.43101*10.4332*10.42465
12/28/2022 08:15:00*10.43101*10.43358*10.4372*10.42768
12/28/2022 08:20:00*10.43358*10.43381*10.43396*10.42392
12/28/2022 08:25:00*10.43381*10.42906*10.4351*10.42706
12/28/2022 08:30:00*10.42906*10.42594*10.43024*10.42179
12/28/2022 08:35:00*10.42594*10.42646*10.43206*10.42532
12/28/2022 08:40:00*10.42646*10.42821*10.42997*10.42537
12/28/2022 08:45:00*10.42821*10.42777*10.42858*10.42536
12/28/2022 08:50:00*10.42777*10.42316*10.4284*10.42236
12/28/2022 08:55:00*10.42316*10.42277*10.43095*10.42146
12/28/2022 09:00:00*10.42277*10.4225*10.42329*10.41851
12/28/2022 09:05:00*10.4225*10.41248*10.42271*10.41208
12/28/2022 09:10:00*10.41248*10.40856*10.4132*10.40831
12/28/2022 09:15:00*10.40856*10.41196*10.41272*10.40856
12/28/2022 09:20:00*10.41196*10.39981*10.41196*10.39789
12/28/2022 09:25:00*10.39981*10.40269*10.40648*10.39543
12/28/2022 09:30:00*10.40269*10.39711*10.40418*10.39117
12/28/2022 09:35:00*10.39711*10.39338*10.39948*10.39047
12/28/2022 09:40:00*10.39338*10.37408*10.3934*10.36386
12/28/2022 09:45:00*10.37408*10.38259*10.38261*10.37373
12/28/2022 09:50:00*10.38259*10.38626*10.38673*10.37882
12/28/2022 09:55:00*10.38626*10.40185*10.40518*10.38604
12/28/2022 10:00:00*10.40185*10.40242*10.4044*10.39732
12/28/2022 10:05:00*10.40242*10.41383*10.41527*10.39969
12/28/2022 10:10:00*10.41383*10.41339*10.42039*10.41327
12/28/2022 10:15:00*10.41339*10.41435*10.41729*10.4104
12/28/2022 10:20:00*10.41435*10.42019*10.4214*10.41329
12/28/2022 10:25:00*10.42019*10.43076*10.43107*10.4201
12/28/2022 10:30:00*10.43076*10.43798*10.43824*10.43047
12/28/2022 10:35:00*10.43798*10.43837*10.4413*10.4326
12/28/2022 10:40:00*10.43837*10.4449*10.44941*10.43836
12/28/2022 10:45:00*10.4449*10.43759*10.4467*10.43385
12/28/2022 10:50:00*10.43759*10.44214*10.4438*10.43739
12/28/2022 10:55:00*10.44214*10.45254*10.45724*10.44214
12/28/2022 11:00:00*10.45254*10.45378*10.46011*10.45114
12/28/2022 11:05:00*10.45378*10.45125*10.45755*10.45066
12/28/2022 11:10:00*10.45125*10.4583*10.46313*10.44985
12/28/2022 11:15:00*10.4583*10.45243*10.4596*10.45203
12/28/2022 11:20:00*10.45243*10.45426*10.45709*10.45125
12/28/2022 11:25:00*10.45426*10.45376*10.45768*10.45001
12/28/2022 11:30:00*10.45376*10.46196*10.46271*10.45322
12/28/2022 11:35:00*10.46196*10.46084*10.46349*10.46022
12/28/2022 11:40:00*10.46084*10.45707*10.46513*10.45686
12/28/2022 11:45:00*10.45707*10.45267*10.45856*10.45247
12/28/2022 11:50:00*10.45267*10.45958*10.46001*10.45267
12/28/2022 11:55:00*10.45958*10.46245*10.46272*10.458
12/28/2022 12:00:00*10.46245*10.46383*10.46696*10.46191
12/28/2022 12:05:00*10.46383*10.46856*10.46983*10.46068
12/28/2022 12:10:00*10.46856*10.45941*10.46964*10.458
12/28/2022 12:15:00*10.45941*10.45893*10.45948*10.45657
12/28/2022 12:20:00*10.45893*10.45897*10.46075*10.4567
12/28/2022 12:25:00*10.45897*10.4529*10.46266*10.4525
12/28/2022 12:30:00*10.4529*10.44894*10.4535*10.44379
12/28/2022 12:35:00*10.44894*10.44962*10.45219*10.44753
12/28/2022 12:40:00*10.44962*10.45113*10.45336*10.44885
12/28/2022 12:45:00*10.45113*10.4554*10.4562*10.4501
12/28/2022 12:50:00*10.4554*10.45127*10.45617*10.45057
12/28/2022 12:55:00*10.45127*10.44928*10.4529*10.44768
12/28/2022 13:00:00*10.44928*10.44788*10.44993*10.44671
12/28/2022 13:05:00*10.44788*10.44641*10.44924*10.44548
12/28/2022 13:10:00*10.44641*10.44386*10.4466*10.44136
12/28/2022 13:15:00*10.44386*10.44362*10.44417*10.44066
12/28/2022 13:20:00*10.44362*10.43654*10.44381*10.43578
12/28/2022 13:25:00*10.43654*10.43833*10.43847*10.43468
12/28/2022 13:30:00*10.43833*10.43686*10.43949*10.43605
12/28/2022 13:35:00*10.43686*10.43896*10.43927*10.43191
12/28/2022 13:40:00*10.43896*10.44119*10.44213*10.43819
12/28/2022 13:45:00*10.44119*10.43935*10.44152*10.43684
12/28/2022 13:50:00*10.43935*10.44168*10.44275*10.43841
12/28/2022 13:55:00*10.44168*10.45121*10.45149*10.44143
12/28/2022 14:00:00*10.45121*10.46136*10.46203*10.45104
12/28/2022 14:05:00*10.46136*10.46003*10.4679*10.45954
12/28/2022 14:10:00*10.46003*10.45927*10.46082*10.45698
12/28/2022 14:15:00*10.45927*10.45542*10.45945*10.45506
12/28/2022 14:20:00*10.45542*10.45298*10.46141*10.45264
12/28/2022 14:25:00*10.45298*10.45339*10.45573*10.45289
12/28/2022 14:30:00*10.45339*10.45497*10.45553*10.45183
12/28/2022 14:35:00*10.45497*10.45788*10.45788*10.45354
12/28/2022 14:40:00*10.45788*10.45926*10.45926*10.45707
12/28/2022 14:45:00*10.45926*10.45616*10.45926*10.45545
12/28/2022 14:50:00*10.45616*10.45832*10.4584*10.45352
12/28/2022 14:55:00*10.45832*10.45961*10.46114*10.45832
12/28/2022 15:00:00*10.45961*10.46364*10.46694*10.45951
12/28/2022 15:05:00*10.46364*10.4666*10.46681*10.4631
12/28/2022 15:10:00*10.4666*10.46605*10.46761*10.4646
12/28/2022 15:15:00*10.46605*10.46763*10.46791*10.46504
12/28/2022 15:20:00*10.46763*10.46867*10.46874*10.46532
12/28/2022 15:25:00*10.46867*10.47238*10.47301*10.46805
12/28/2022 15:30:00*10.47238*10.47165*10.47325*10.47109
12/28/2022 15:35:00*10.47165*10.47212*10.47212*10.46934
12/28/2022 15:40:00*10.47212*10.47005*10.47223*10.46935
12/28/2022 15:45:00*10.47005*10.47145*10.47262*10.46993
12/28/2022 15:50:00*10.47145*10.47058*10.4725*10.46999
12/28/2022 15:55:00*10.47058*10.47418*10.47418*10.47003
12/28/2022 16:00:00*10.47418*10.47963*10.48103*10.47214
12/28/2022 16:05:00*10.47963*10.47831*10.47973*10.4765
12/28/2022 16:10:00*10.47831*10.47764*10.47864*10.47696
12/28/2022 16:15:00*10.47764*10.47613*10.47819*10.47531
12/28/2022 16:20:00*10.47613*10.47674*10.47674*10.47521
12/28/2022 16:25:00*10.47674*10.47409*10.47675*10.47302
12/28/2022 16:30:00*10.47409*10.47271*10.47559*10.4725
12/28/2022 16:35:00*10.47271*10.47394*10.47429*10.47271
12/28/2022 16:40:00*10.47394*10.47554*10.47559*10.47394
12/28/2022 16:45:00*10.47554*10.47455*10.4757*10.47444
12/28/2022 16:50:00*10.47455*10.4747*10.47527*10.47452
12/28/2022 16:55:00*10.4747*10.47252*10.47505*10.47243
12/28/2022 17:00:00*10.47252*10.46316*10.47253*10.46002
