12/26/2022 17:05:00*10.48478*10.48765*10.48859*10.48376
12/26/2022 17:10:00*10.48765*10.49054*10.49055*10.48765
12/26/2022 17:15:00*10.49054*10.49311*10.49311*10.48988
12/26/2022 17:20:00*10.49311*10.49081*10.49311*10.48895
12/26/2022 17:25:00*10.49081*10.48916*10.49166*10.48894
12/26/2022 17:30:00*10.48916*10.48916*10.48916*10.48916
12/26/2022 17:35:00*10.48916*10.49306*10.49356*10.48916
12/26/2022 17:40:00*10.49306*10.49393*10.49393*10.49306
12/26/2022 17:45:00*10.49393*10.49393*10.49393*10.49393
12/26/2022 17:50:00*10.49393*10.49224*10.49393*10.48711
12/26/2022 17:55:00*10.49224*10.49224*10.49224*10.49224
12/26/2022 18:00:00*10.49224*10.49142*10.49224*10.49142
12/26/2022 18:05:00*10.49142*10.49793*10.49793*10.48768
12/26/2022 18:10:00*10.49793*10.49309*10.49853*10.49262
12/26/2022 18:15:00*10.49309*10.4959*10.4959*10.49309
12/26/2022 18:20:00*10.4959*10.49377*10.49716*10.49377
12/26/2022 18:25:00*10.49377*10.4904*10.49383*10.4902
12/26/2022 18:30:00*10.4904*10.4918*10.492*10.4904
12/26/2022 18:35:00*10.4918*10.4849*10.4918*10.4849
12/26/2022 18:40:00*10.4849*10.4852*10.4862*10.48129
12/26/2022 18:45:00*10.4852*10.4845*10.4872*10.4823
12/26/2022 18:50:00*10.4845*10.48716*10.48997*10.48267
12/26/2022 18:55:00*10.48716*10.48667*10.48895*10.47703
12/26/2022 19:00:00*10.48667*10.48656*10.48686*10.48586
12/26/2022 19:05:00*10.48656*10.4894*10.4907*10.48556
12/26/2022 19:10:00*10.4894*10.4861*10.4904*10.48536
12/26/2022 19:15:00*10.4861*10.4809*10.4869*10.48011
12/26/2022 19:20:00*10.4809*10.4784*10.4809*10.47639
12/26/2022 19:25:00*10.4784*10.4812*10.4818*10.47719
12/26/2022 19:30:00*10.4812*10.4866*10.4883*10.47989
12/26/2022 19:35:00*10.4866*10.484*10.4866*10.4814
12/26/2022 19:40:00*10.484*10.4875*10.4881*10.4828
12/26/2022 19:45:00*10.4875*10.4894*10.49245*10.48412
12/26/2022 19:50:00*10.4894*10.4884*10.49185*10.4833
12/26/2022 19:55:00*10.4884*10.4815*10.49386*10.4795
12/26/2022 20:00:00*10.4815*10.48083*10.49316*10.4766
12/26/2022 20:05:00*10.48083*10.47661*10.4826*10.47484
12/26/2022 20:10:00*10.47661*10.47399*10.48118*10.47273
12/26/2022 20:15:00*10.47399*10.4747*10.47835*10.47255
12/26/2022 20:20:00*10.4747*10.47402*10.4759*10.47308
12/26/2022 20:25:00*10.47402*10.47447*10.48027*10.4734
12/26/2022 20:30:00*10.47447*10.47404*10.47579*10.47333
12/26/2022 20:35:00*10.47404*10.47787*10.4782*10.47348
12/26/2022 20:40:00*10.47787*10.47945*10.4812*10.47686
12/26/2022 20:45:00*10.47945*10.47726*10.4827*10.47718
12/26/2022 20:50:00*10.47726*10.47534*10.48121*10.47458
12/26/2022 20:55:00*10.47534*10.47089*10.47813*10.4707
12/26/2022 21:00:00*10.47089*10.46935*10.473*10.46883
12/26/2022 21:05:00*10.46935*10.46473*10.4718*10.46172
12/26/2022 21:10:00*10.46473*10.462*10.4698*10.4602
12/26/2022 21:15:00*10.462*10.46952*10.4715*10.46111
12/26/2022 21:20:00*10.46952*10.474*10.4754*10.46942
12/26/2022 21:25:00*10.474*10.47587*10.47785*10.47086
12/26/2022 21:30:00*10.47587*10.4727*10.4778*10.47072
12/26/2022 21:35:00*10.4727*10.47202*10.4769*10.47126
12/26/2022 21:40:00*10.47202*10.4763*10.4789*10.47202
12/26/2022 21:45:00*10.4763*10.4753*10.477*10.47273
12/26/2022 21:50:00*10.4753*10.4731*10.477*10.47235
12/26/2022 21:55:00*10.4731*10.4739*10.476*10.47244
12/26/2022 22:00:00*10.4739*10.47612*10.47615*10.47234
12/26/2022 22:05:00*10.47612*10.47804*10.4793*10.47582
12/26/2022 22:10:00*10.47804*10.4778*10.47986*10.47407
12/26/2022 22:15:00*10.4778*10.4788*10.48257*10.47433
12/26/2022 22:20:00*10.4788*10.4812*10.48254*10.4785
12/26/2022 22:25:00*10.4812*10.47925*10.48226*10.4776
12/26/2022 22:30:00*10.47925*10.484*10.48466*10.47712
12/26/2022 22:35:00*10.484*10.48838*10.48838*10.48353
12/26/2022 22:40:00*10.48838*10.48678*10.48851*10.4865
12/26/2022 22:45:00*10.48678*10.48401*10.48689*10.48373
12/26/2022 22:50:00*10.48401*10.4848*10.48494*10.48196
12/26/2022 22:55:00*10.4848*10.48309*10.4853*10.48309
12/26/2022 23:00:00*10.48309*10.48418*10.48436*10.4822
12/26/2022 23:05:00*10.48418*10.48252*10.4857*10.48214
12/26/2022 23:10:00*10.48252*10.48228*10.48341*10.48101
12/26/2022 23:15:00*10.48228*10.48107*10.48239*10.48059
12/26/2022 23:20:00*10.48107*10.48008*10.4826*10.47911
12/26/2022 23:25:00*10.48008*10.48113*10.4816*10.47977
12/26/2022 23:30:00*10.48113*10.47946*10.48173*10.47872
12/26/2022 23:35:00*10.47946*10.47852*10.48018*10.47836
12/26/2022 23:40:00*10.47852*10.47839*10.47925*10.4781
12/26/2022 23:45:00*10.47839*10.4813*10.4816*10.47838
12/26/2022 23:50:00*10.4813*10.4806*10.48176*10.47957
12/26/2022 23:55:00*10.4806*10.47875*10.48091*10.47838
12/27/2022 00:00:00*10.47875*10.47811*10.47928*10.47712
12/27/2022 00:05:00*10.47811*10.47657*10.47852*10.47569
12/27/2022 00:10:00*10.47657*10.47959*10.47959*10.47651
12/27/2022 00:15:00*10.47959*10.47742*10.47962*10.47729
12/27/2022 00:20:00*10.47742*10.47262*10.47742*10.47221
12/27/2022 00:25:00*10.47262*10.47439*10.47491*10.47262
12/27/2022 00:30:00*10.47439*10.47588*10.47605*10.47404
12/27/2022 00:35:00*10.47588*10.47457*10.47649*10.47457
12/27/2022 00:40:00*10.47457*10.4699*10.47467*10.46976
12/27/2022 00:45:00*10.4699*10.46675*10.47008*10.46652
12/27/2022 00:50:00*10.46675*10.46677*10.46687*10.46454
12/27/2022 00:55:00*10.46677*10.46513*10.46677*10.46502
12/27/2022 01:00:00*10.46513*10.46371*10.46554*10.46263
12/27/2022 01:05:00*10.46371*10.46093*10.46374*10.46002
12/27/2022 01:10:00*10.46093*10.46099*10.4611*10.45792
12/27/2022 01:15:00*10.46099*10.46535*10.46611*10.46099
12/27/2022 01:20:00*10.46535*10.46491*10.46568*10.46371
12/27/2022 01:25:00*10.46491*10.46143*10.46497*10.46016
12/27/2022 01:30:00*10.46143*10.46717*10.46774*10.46143
12/27/2022 01:35:00*10.46717*10.46496*10.4675*10.46376
12/27/2022 01:40:00*10.46496*10.46382*10.46818*10.46362
12/27/2022 01:45:00*10.46382*10.46235*10.46425*10.46037
12/27/2022 01:50:00*10.46235*10.45661*10.46288*10.45644
12/27/2022 01:55:00*10.45661*10.45689*10.45888*10.45622
12/27/2022 02:00:00*10.45689*10.4563*10.45795*10.4552
12/27/2022 02:05:00*10.4563*10.4533*10.4568*10.4512
12/27/2022 02:10:00*10.4533*10.45357*10.45514*10.453
12/27/2022 02:15:00*10.45357*10.4544*10.45757*10.45158
12/27/2022 02:20:00*10.4544*10.44836*10.45854*10.44707
12/27/2022 02:25:00*10.44836*10.43878*10.44836*10.43296
12/27/2022 02:30:00*10.43878*10.44358*10.44383*10.43792
12/27/2022 02:35:00*10.44358*10.44358*10.44498*10.44141
12/27/2022 02:40:00*10.44358*10.44694*10.44694*10.44176
12/27/2022 02:45:00*10.44694*10.45075*10.45075*10.44685
12/27/2022 02:50:00*10.45075*10.45225*10.45348*10.45035
12/27/2022 02:55:00*10.45225*10.45338*10.45427*10.45154
12/27/2022 03:00:00*10.45338*10.46172*10.46448*10.4529
12/27/2022 03:05:00*10.46172*10.46486*10.46998*10.46056
12/27/2022 03:10:00*10.46486*10.45754*10.46489*10.45535
12/27/2022 03:15:00*10.45754*10.45322*10.45886*10.45119
12/27/2022 03:20:00*10.45322*10.45301*10.45322*10.4484
12/27/2022 03:25:00*10.45301*10.44569*10.45315*10.44383
12/27/2022 03:30:00*10.44569*10.4444*10.44758*10.44235
12/27/2022 03:35:00*10.4444*10.4531*10.45328*10.4444
12/27/2022 03:40:00*10.4531*10.45865*10.45905*10.4531
12/27/2022 03:45:00*10.45865*10.45004*10.45865*10.44869
12/27/2022 03:50:00*10.45004*10.44418*10.45062*10.43932
12/27/2022 03:55:00*10.44418*10.44122*10.44457*10.43873
12/27/2022 04:00:00*10.44122*10.43618*10.44122*10.43504
12/27/2022 04:05:00*10.43618*10.43655*10.43709*10.4323
12/27/2022 04:10:00*10.43655*10.43058*10.43916*10.43058
12/27/2022 04:15:00*10.43058*10.43071*10.43266*10.423
12/27/2022 04:20:00*10.43071*10.42523*10.43074*10.42442
12/27/2022 04:25:00*10.42523*10.42938*10.43384*10.42429
12/27/2022 04:30:00*10.42938*10.42709*10.43191*10.42618
12/27/2022 04:35:00*10.42709*10.42785*10.43106*10.42686
12/27/2022 04:40:00*10.42785*10.42754*10.43082*10.42754
12/27/2022 04:45:00*10.42754*10.43649*10.43734*10.42531
12/27/2022 04:50:00*10.43649*10.44234*10.44393*10.435
12/27/2022 04:55:00*10.44234*10.44333*10.44505*10.44137
12/27/2022 05:00:00*10.44333*10.43657*10.44468*10.43329
12/27/2022 05:05:00*10.43657*10.44112*10.44508*10.43657
12/27/2022 05:10:00*10.44112*10.43278*10.44344*10.43257
12/27/2022 05:15:00*10.43278*10.42971*10.43387*10.42958
12/27/2022 05:20:00*10.42971*10.43249*10.43275*10.42879
12/27/2022 05:25:00*10.43249*10.43077*10.433*10.42853
12/27/2022 05:30:00*10.43077*10.42327*10.43079*10.42155
12/27/2022 05:35:00*10.42327*10.42191*10.42437*10.42072
12/27/2022 05:40:00*10.42191*10.42351*10.42538*10.42079
12/27/2022 05:45:00*10.42351*10.42363*10.42529*10.42273
12/27/2022 05:50:00*10.42363*10.42169*10.42528*10.42036
12/27/2022 05:55:00*10.42169*10.41682*10.42329*10.41603
12/27/2022 06:00:00*10.41682*10.41749*10.41919*10.41345
12/27/2022 06:05:00*10.41749*10.41766*10.41964*10.41393
12/27/2022 06:10:00*10.41766*10.42674*10.42785*10.41679
12/27/2022 06:15:00*10.42674*10.43092*10.43413*10.42662
12/27/2022 06:20:00*10.43092*10.4265*10.43092*10.42548
12/27/2022 06:25:00*10.4265*10.43003*10.43398*10.42321
12/27/2022 06:30:00*10.43003*10.43898*10.4416*10.43003
12/27/2022 06:35:00*10.43898*10.44247*10.44375*10.43666
12/27/2022 06:40:00*10.44247*10.44576*10.45065*10.44232
12/27/2022 06:45:00*10.44576*10.44901*10.45043*10.44479
12/27/2022 06:50:00*10.44901*10.45198*10.45198*10.44901
12/27/2022 06:55:00*10.45198*10.46202*10.46667*10.45198
12/27/2022 07:00:00*10.46202*10.46798*10.46991*10.46194
12/27/2022 07:05:00*10.46798*10.46715*10.47006*10.46415
12/27/2022 07:10:00*10.46715*10.47508*10.47555*10.46715
12/27/2022 07:15:00*10.47508*10.47171*10.4776*10.47056
12/27/2022 07:20:00*10.47171*10.47085*10.47313*10.4678
12/27/2022 07:25:00*10.47085*10.46818*10.47127*10.46682
12/27/2022 07:30:00*10.46818*10.46797*10.46841*10.46446
12/27/2022 07:35:00*10.46797*10.46774*10.47032*10.46706
12/27/2022 07:40:00*10.46774*10.46827*10.46919*10.46521
12/27/2022 07:45:00*10.46827*10.47221*10.47223*10.46752
12/27/2022 07:50:00*10.47221*10.46798*10.47349*10.4652
12/27/2022 07:55:00*10.46798*10.47289*10.47406*10.46747
12/27/2022 08:00:00*10.47289*10.46942*10.47567*10.46914
12/27/2022 08:05:00*10.46942*10.47159*10.47656*10.46942
12/27/2022 08:10:00*10.47159*10.46977*10.47494*10.46785
12/27/2022 08:15:00*10.46977*10.47267*10.47375*10.46855
12/27/2022 08:20:00*10.47267*10.46275*10.47314*10.46275
12/27/2022 08:25:00*10.46275*10.45546*10.46486*10.45429
12/27/2022 08:30:00*10.45546*10.45103*10.46078*10.45098
12/27/2022 08:35:00*10.45103*10.45353*10.45705*10.45082
12/27/2022 08:40:00*10.45353*10.45318*10.4578*10.44918
12/27/2022 08:45:00*10.45318*10.45431*10.45477*10.44699
12/27/2022 08:50:00*10.45431*10.45579*10.45983*10.45226
12/27/2022 08:55:00*10.45579*10.46004*10.46004*10.45198
12/27/2022 09:00:00*10.46004*10.46212*10.46348*10.45912
12/27/2022 09:05:00*10.46212*10.46397*10.46397*10.45777
12/27/2022 09:10:00*10.46397*10.46802*10.46802*10.46144
12/27/2022 09:15:00*10.46802*10.47205*10.47236*10.46601
12/27/2022 09:20:00*10.47205*10.47268*10.47597*10.47158
12/27/2022 09:25:00*10.47268*10.47422*10.47492*10.46948
12/27/2022 09:30:00*10.47422*10.46925*10.47533*10.46856
12/27/2022 09:35:00*10.46925*10.4697*10.4732*10.46764
12/27/2022 09:40:00*10.4697*10.46905*10.47623*10.46868
12/27/2022 09:45:00*10.46905*10.46114*10.47041*10.45717
12/27/2022 09:50:00*10.46114*10.46182*10.46548*10.45966
12/27/2022 09:55:00*10.46182*10.46204*10.46386*10.46002
12/27/2022 10:00:00*10.46204*10.47339*10.4761*10.46204
12/27/2022 10:05:00*10.47339*10.46656*10.47768*10.46644
12/27/2022 10:10:00*10.46656*10.45627*10.47104*10.45572
12/27/2022 10:15:00*10.45627*10.4572*10.45871*10.45369
12/27/2022 10:20:00*10.4572*10.44747*10.45984*10.44379
12/27/2022 10:25:00*10.44747*10.44037*10.44905*10.43593
12/27/2022 10:30:00*10.44037*10.44232*10.44732*10.43942
12/27/2022 10:35:00*10.44232*10.43927*10.44595*10.43865
12/27/2022 10:40:00*10.43927*10.44372*10.44645*10.43863
12/27/2022 10:45:00*10.44372*10.44072*10.44474*10.43914
12/27/2022 10:50:00*10.44072*10.44348*10.44839*10.4398
12/27/2022 10:55:00*10.44348*10.44852*10.45228*10.44301
12/27/2022 11:00:00*10.44852*10.45011*10.45947*10.44852
12/27/2022 11:05:00*10.45011*10.44776*10.45039*10.4439
12/27/2022 11:10:00*10.44776*10.44591*10.45279*10.44451
12/27/2022 11:15:00*10.44591*10.45094*10.45127*10.44475
12/27/2022 11:20:00*10.45094*10.44763*10.45657*10.44763
12/27/2022 11:25:00*10.44763*10.4449*10.4534*10.44477
12/27/2022 11:30:00*10.4449*10.45042*10.45402*10.4449
12/27/2022 11:35:00*10.45042*10.44957*10.45179*10.44571
12/27/2022 11:40:00*10.44957*10.44663*10.44979*10.44409
12/27/2022 11:45:00*10.44663*10.44632*10.44876*10.44399
12/27/2022 11:50:00*10.44632*10.44504*10.44695*10.44327
12/27/2022 11:55:00*10.44504*10.4476*10.44781*10.44116
12/27/2022 12:00:00*10.4476*10.44793*10.45286*10.44446
12/27/2022 12:05:00*10.44793*10.44762*10.45053*10.44698
12/27/2022 12:10:00*10.44762*10.45335*10.45444*10.4471
12/27/2022 12:15:00*10.45335*10.45286*10.45473*10.45064
12/27/2022 12:20:00*10.45286*10.45607*10.45922*10.45286
12/27/2022 12:25:00*10.45607*10.45823*10.45921*10.45557
12/27/2022 12:30:00*10.45823*10.46177*10.46289*10.45656
12/27/2022 12:35:00*10.46177*10.46613*10.4674*10.46035
12/27/2022 12:40:00*10.46613*10.4661*10.4681*10.46496
12/27/2022 12:45:00*10.4661*10.46892*10.4699*10.4653
12/27/2022 12:50:00*10.46892*10.46628*10.46964*10.4659
12/27/2022 12:55:00*10.46628*10.46312*10.46662*10.46298
12/27/2022 13:00:00*10.46312*10.46308*10.46558*10.46204
12/27/2022 13:05:00*10.46308*10.46312*10.46483*10.46152
12/27/2022 13:10:00*10.46312*10.4628*10.46455*10.4617
12/27/2022 13:15:00*10.4628*10.46304*10.46416*10.4617
12/27/2022 13:20:00*10.46304*10.46055*10.46473*10.46026
12/27/2022 13:25:00*10.46055*10.46141*10.46194*10.4598
12/27/2022 13:30:00*10.46141*10.46168*10.46232*10.46008
12/27/2022 13:35:00*10.46168*10.45713*10.46212*10.45691
12/27/2022 13:40:00*10.45713*10.45453*10.45785*10.45018
12/27/2022 13:45:00*10.45453*10.45707*10.46022*10.45421
12/27/2022 13:50:00*10.45707*10.45607*10.45957*10.45568
12/27/2022 13:55:00*10.45607*10.45886*10.4603*10.45607
12/27/2022 14:00:00*10.45886*10.45676*10.46037*10.45668
12/27/2022 14:05:00*10.45676*10.45068*10.45783*10.45007
12/27/2022 14:10:00*10.45068*10.45158*10.45223*10.44877
12/27/2022 14:15:00*10.45158*10.45463*10.45577*10.45089
12/27/2022 14:20:00*10.45463*10.46028*10.46071*10.45463
12/27/2022 14:25:00*10.46028*10.4604*10.46097*10.45901
12/27/2022 14:30:00*10.4604*10.46138*10.46253*10.45919
12/27/2022 14:35:00*10.46138*10.46635*10.4688*10.4611
12/27/2022 14:40:00*10.46635*10.46979*10.47075*10.46563
12/27/2022 14:45:00*10.46979*10.46699*10.47046*10.46699
12/27/2022 14:50:00*10.46699*10.46233*10.46699*10.46177
12/27/2022 14:55:00*10.46233*10.45972*10.4628*10.45845
12/27/2022 15:00:00*10.45972*10.4628*10.46516*10.45953
12/27/2022 15:05:00*10.4628*10.46274*10.46361*10.45918
12/27/2022 15:10:00*10.46274*10.46316*10.46562*10.46236
12/27/2022 15:15:00*10.46316*10.46644*10.46699*10.46252
12/27/2022 15:20:00*10.46644*10.46733*10.46752*10.4632
12/27/2022 15:25:00*10.46733*10.46698*10.46865*10.4649
12/27/2022 15:30:00*10.46698*10.466*10.46789*10.46499
12/27/2022 15:35:00*10.466*10.46556*10.46655*10.46477
12/27/2022 15:40:00*10.46556*10.46333*10.46586*10.46333
12/27/2022 15:45:00*10.46333*10.46447*10.46564*10.46286
12/27/2022 15:50:00*10.46447*10.46638*10.46682*10.46384
12/27/2022 15:55:00*10.46638*10.46988*10.47047*10.46638
12/27/2022 16:00:00*10.46988*10.46814*10.47291*10.46574
12/27/2022 16:05:00*10.46814*10.46886*10.47357*10.46814
12/27/2022 16:10:00*10.46886*10.46779*10.46919*10.46773
12/27/2022 16:15:00*10.46779*10.4672*10.46821*10.46685
12/27/2022 16:20:00*10.4672*10.46706*10.46809*10.46701
12/27/2022 16:25:00*10.46706*10.4683*10.46854*10.46678
12/27/2022 16:30:00*10.4683*10.4674*10.46931*10.46656
12/27/2022 16:35:00*10.4674*10.46775*10.4686*10.46725
12/27/2022 16:40:00*10.46775*10.46765*10.46873*10.46735
12/27/2022 16:45:00*10.46765*10.47057*10.47112*10.46765
12/27/2022 16:50:00*10.47057*10.47055*10.47124*10.46942
12/27/2022 16:55:00*10.47055*10.47043*10.4721*10.46834
12/27/2022 17:00:00*10.47043*10.45868*10.47054*10.45826
