12/25/2022 17:05:00*10.50689*10.50483*10.50689*10.50323
12/25/2022 17:10:00*10.50483*10.50483*10.50483*10.50483
12/25/2022 17:15:00*10.50483*10.50483*10.50483*10.50483
12/25/2022 17:20:00*10.50483*10.50494*10.50494*10.50483
12/25/2022 17:25:00*10.50494*10.51469*10.51469*10.50494
12/25/2022 17:30:00*10.51469*10.50805*10.51469*10.50681
12/25/2022 17:35:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 17:40:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 17:45:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 17:50:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 17:55:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 18:00:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 18:05:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 18:10:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 18:15:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 18:20:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 18:25:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 18:30:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 18:35:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 18:40:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 18:45:00*10.50805*10.50805*10.50805*10.50805
12/25/2022 18:50:00*10.50805*10.4986*10.50805*10.49745
12/25/2022 18:55:00*10.4986*10.49755*10.50386*10.49057
12/25/2022 19:00:00*10.49755*10.49859*10.49861*10.49324
12/25/2022 19:05:00*10.49859*10.48949*10.49859*10.4821
12/25/2022 19:10:00*10.48949*10.48856*10.4961*10.4879
12/25/2022 19:15:00*10.48856*10.48577*10.48968*10.48483
12/25/2022 19:20:00*10.48577*10.48961*10.48972*10.4854
12/25/2022 19:25:00*10.48961*10.48927*10.49013*10.48927
12/25/2022 19:30:00*10.48927*10.49342*10.4947*10.489
12/25/2022 19:35:00*10.49342*10.49506*10.49508*10.49338
12/25/2022 19:40:00*10.49506*10.49973*10.5001*10.49271
12/25/2022 19:45:00*10.49973*10.50209*10.50284*10.49882
12/25/2022 19:50:00*10.50209*10.50141*10.50441*10.50129
12/25/2022 19:55:00*10.50141*10.51349*10.51976*10.50126
12/25/2022 20:00:00*10.51349*10.51045*10.51433*10.49017
12/25/2022 20:05:00*10.51045*10.4995*10.51225*10.49199
12/25/2022 20:10:00*10.4995*10.50857*10.50919*10.4995
12/25/2022 20:15:00*10.50857*10.51048*10.5112*10.50764
12/25/2022 20:20:00*10.51048*10.51107*10.51116*10.5104
12/25/2022 20:25:00*10.51107*10.51104*10.51113*10.5107
12/25/2022 20:30:00*10.51104*10.5109*10.51351*10.51021
12/25/2022 20:35:00*10.5109*10.51196*10.51243*10.51071
12/25/2022 20:40:00*10.51196*10.51031*10.51204*10.50976
12/25/2022 20:45:00*10.51031*10.51044*10.51081*10.5087
12/25/2022 20:50:00*10.51044*10.50931*10.51094*10.50929
12/25/2022 20:55:00*10.50931*10.51008*10.5118*10.50916
12/25/2022 21:00:00*10.51008*10.50862*10.51046*10.50813
12/25/2022 21:05:00*10.50862*10.50895*10.51017*10.50709
12/25/2022 21:10:00*10.50895*10.5046*10.50977*10.50128
12/25/2022 21:15:00*10.5046*10.50504*10.50524*10.50411
12/25/2022 21:20:00*10.50504*10.5047*10.50661*10.50443
12/25/2022 21:25:00*10.5047*10.5052*10.50613*10.50281
12/25/2022 21:30:00*10.5052*10.50402*10.50605*10.50145
12/25/2022 21:35:00*10.50402*10.50415*10.50565*10.50319
12/25/2022 21:40:00*10.50415*10.50432*10.5049*10.50172
12/25/2022 21:45:00*10.50432*10.50172*10.5047*10.50172
12/25/2022 21:50:00*10.50172*10.50359*10.50359*10.50126
12/25/2022 21:55:00*10.50359*10.50345*10.50359*10.50281
12/25/2022 22:00:00*10.50345*10.50433*10.50435*10.50332
12/25/2022 22:05:00*10.50433*10.49948*10.50448*10.49917
12/25/2022 22:10:00*10.49948*10.5022*10.50304*10.49939
12/25/2022 22:15:00*10.5022*10.50277*10.50332*10.50174
12/25/2022 22:20:00*10.50277*10.50279*10.50332*10.50161
12/25/2022 22:25:00*10.50279*10.50105*10.50326*10.50103
12/25/2022 22:30:00*10.50105*10.50271*10.50302*10.5008
12/25/2022 22:35:00*10.50271*10.50228*10.50316*10.50042
12/25/2022 22:40:00*10.50228*10.5022*10.50282*10.50018
12/25/2022 22:45:00*10.5022*10.50156*10.5029*10.49995
12/25/2022 22:50:00*10.50156*10.50175*10.50254*10.50081
12/25/2022 22:55:00*10.50175*10.50338*10.50413*10.50077
12/25/2022 23:00:00*10.50338*10.50217*10.50631*10.50194
12/25/2022 23:05:00*10.50217*10.49914*10.50268*10.49896
12/25/2022 23:10:00*10.49914*10.49986*10.50028*10.49748
12/25/2022 23:15:00*10.49986*10.49704*10.49998*10.49684
12/25/2022 23:20:00*10.49704*10.49702*10.49706*10.49612
12/25/2022 23:25:00*10.49702*10.49719*10.49721*10.4949
12/25/2022 23:30:00*10.49719*10.49766*10.49784*10.49684
12/25/2022 23:35:00*10.49766*10.49688*10.4989*10.49585
12/25/2022 23:40:00*10.49688*10.49662*10.49817*10.4957
12/25/2022 23:45:00*10.49662*10.49782*10.49813*10.49575
12/25/2022 23:50:00*10.49782*10.49709*10.49827*10.49684
12/25/2022 23:55:00*10.49709*10.49562*10.49803*10.49464
12/26/2022 00:00:00*10.49562*10.49699*10.49807*10.49383
12/26/2022 00:05:00*10.49699*10.49633*10.49841*10.49622
12/26/2022 00:10:00*10.49633*10.4962*10.49674*10.4962
12/26/2022 00:15:00*10.4962*10.49707*10.49721*10.49613
12/26/2022 00:20:00*10.49707*10.49698*10.49725*10.4961
12/26/2022 00:25:00*10.49698*10.49695*10.49712*10.49617
12/26/2022 00:30:00*10.49695*10.49598*10.49695*10.49592
12/26/2022 00:35:00*10.49598*10.49619*10.49667*10.49531
12/26/2022 00:40:00*10.49619*10.49716*10.49716*10.49614
12/26/2022 00:45:00*10.49716*10.49705*10.49729*10.49662
12/26/2022 00:50:00*10.49705*10.49526*10.49731*10.49378
12/26/2022 00:55:00*10.49526*10.49667*10.49696*10.49375
12/26/2022 01:00:00*10.49667*10.49844*10.49937*10.49651
12/26/2022 01:05:00*10.49844*10.49809*10.4991*10.49732
12/26/2022 01:10:00*10.49809*10.4985*10.49903*10.49782
12/26/2022 01:15:00*10.4985*10.49892*10.49905*10.4985
12/26/2022 01:20:00*10.49892*10.49855*10.49903*10.49809
12/26/2022 01:25:00*10.49855*10.49776*10.49895*10.49566
12/26/2022 01:30:00*10.49776*10.49279*10.49939*10.49268
12/26/2022 01:35:00*10.49279*10.49482*10.49533*10.49241
12/26/2022 01:40:00*10.49482*10.49495*10.49656*10.49408
12/26/2022 01:45:00*10.49495*10.495*10.49549*10.49416
12/26/2022 01:50:00*10.495*10.49506*10.49563*10.49494
12/26/2022 01:55:00*10.49506*10.49465*10.49562*10.49443
12/26/2022 02:00:00*10.49465*10.49255*10.49988*10.49216
12/26/2022 02:05:00*10.49255*10.49193*10.49263*10.49164
12/26/2022 02:10:00*10.49193*10.48301*10.4923*10.47848
12/26/2022 02:15:00*10.48301*10.48086*10.48302*10.48086
12/26/2022 02:20:00*10.48086*10.47851*10.48198*10.47801
12/26/2022 02:25:00*10.47851*10.47608*10.48272*10.47608
12/26/2022 02:30:00*10.47608*10.47608*10.47608*10.47608
12/26/2022 02:35:00*10.47608*10.47758*10.48128*10.47608
12/26/2022 02:40:00*10.47758*10.47889*10.4801*10.47758
12/26/2022 02:45:00*10.47889*10.47998*10.48026*10.47889
12/26/2022 02:50:00*10.47998*10.48007*10.48007*10.47866
12/26/2022 02:55:00*10.48007*10.47026*10.48152*10.46659
12/26/2022 03:00:00*10.47026*10.47594*10.47594*10.47026
12/26/2022 03:05:00*10.47594*10.47699*10.47763*10.47525
12/26/2022 03:10:00*10.47699*10.48121*10.48306*10.47693
12/26/2022 03:15:00*10.48121*10.48306*10.48306*10.48121
12/26/2022 03:20:00*10.48306*10.48258*10.48306*10.48258
12/26/2022 03:25:00*10.48258*10.48258*10.48258*10.48258
12/26/2022 03:30:00*10.48258*10.49338*10.49361*10.48258
12/26/2022 03:35:00*10.49338*10.48547*10.49508*10.48502
12/26/2022 03:40:00*10.48547*10.48914*10.48938*10.48518
12/26/2022 03:45:00*10.48914*10.49025*10.49222*10.48536
12/26/2022 03:50:00*10.49025*10.48902*10.49304*10.48886
12/26/2022 03:55:00*10.48902*10.48902*10.48902*10.48902
12/26/2022 04:00:00*10.48902*10.5051*10.50557*10.48902
12/26/2022 04:05:00*10.5051*10.50784*10.50941*10.4919
12/26/2022 04:10:00*10.50784*10.50924*10.50986*10.50625
12/26/2022 04:15:00*10.50924*10.50507*10.50984*10.50373
12/26/2022 04:20:00*10.50507*10.49819*10.50507*10.49762
12/26/2022 04:25:00*10.49819*10.49861*10.50344*10.49772
12/26/2022 04:30:00*10.49861*10.50164*10.50276*10.49399
12/26/2022 04:35:00*10.50164*10.50301*10.50385*10.50107
12/26/2022 04:40:00*10.50301*10.50419*10.50461*10.50296
12/26/2022 04:45:00*10.50419*10.50494*10.50574*10.49904
12/26/2022 04:50:00*10.50494*10.50224*10.50589*10.5004
12/26/2022 04:55:00*10.50224*10.50601*10.50639*10.50196
12/26/2022 05:00:00*10.50601*10.50506*10.50625*10.50047
12/26/2022 05:05:00*10.50506*10.50527*10.50681*10.50009
12/26/2022 05:10:00*10.50527*10.50577*10.50713*10.501
12/26/2022 05:15:00*10.50577*10.50711*10.50853*10.50138
12/26/2022 05:20:00*10.50711*10.48909*10.50771*10.4886
12/26/2022 05:25:00*10.48909*10.51025*10.51102*10.48568
12/26/2022 05:30:00*10.51025*10.51182*10.5119*10.50979
12/26/2022 05:35:00*10.51182*10.50816*10.51219*10.50783
12/26/2022 05:40:00*10.50816*10.51117*10.51184*10.50704
12/26/2022 05:45:00*10.51117*10.50867*10.51234*10.50759
12/26/2022 05:50:00*10.50867*10.50981*10.51212*10.50808
12/26/2022 05:55:00*10.50981*10.50632*10.51016*10.50623
12/26/2022 06:00:00*10.50632*10.50829*10.5098*10.50621
12/26/2022 06:05:00*10.50829*10.50513*10.50869*10.50507
12/26/2022 06:10:00*10.50513*10.50146*10.50945*10.50146
12/26/2022 06:15:00*10.50146*10.5056*10.50906*10.50146
12/26/2022 06:20:00*10.5056*10.50718*10.50976*10.5056
12/26/2022 06:25:00*10.50718*10.50876*10.50986*10.50668
12/26/2022 06:30:00*10.50876*10.50823*10.5094*10.5065
12/26/2022 06:35:00*10.50823*10.50924*10.50986*10.50643
12/26/2022 06:40:00*10.50924*10.50882*10.50985*10.50662
12/26/2022 06:45:00*10.50882*10.50903*10.5099*10.50635
12/26/2022 06:50:00*10.50903*10.50755*10.5096*10.50515
12/26/2022 06:55:00*10.50755*10.50509*10.50787*10.505
12/26/2022 07:00:00*10.50509*10.50535*10.50779*10.505
12/26/2022 07:05:00*10.50535*10.50748*10.5081*10.50535
12/26/2022 07:10:00*10.50748*10.50807*10.50837*10.50657
12/26/2022 07:15:00*10.50807*10.50567*10.50824*10.50496
12/26/2022 07:20:00*10.50567*10.50263*10.50572*10.50134
12/26/2022 07:25:00*10.50263*10.50758*10.50777*10.50221
12/26/2022 07:30:00*10.50758*10.5065*10.50904*10.50593
12/26/2022 07:35:00*10.5065*10.50879*10.50897*10.50554
12/26/2022 07:40:00*10.50879*10.50849*10.50983*10.50523
12/26/2022 07:45:00*10.50849*10.50842*10.51337*10.50805
12/26/2022 07:50:00*10.50842*10.50848*10.50981*10.50842
12/26/2022 07:55:00*10.50848*10.50855*10.50932*10.50723
12/26/2022 08:00:00*10.50855*10.50637*10.50925*10.50637
12/26/2022 08:05:00*10.50637*10.50727*10.50914*10.50397
12/26/2022 08:10:00*10.50727*10.50385*10.50727*10.50101
12/26/2022 08:15:00*10.50385*10.5012*10.50385*10.49742
12/26/2022 08:20:00*10.5012*10.50136*10.50188*10.50064
12/26/2022 08:25:00*10.50136*10.50692*10.50724*10.50024
12/26/2022 08:30:00*10.50692*10.50629*10.50823*10.50618
12/26/2022 08:35:00*10.50629*10.50136*10.50636*10.50112
12/26/2022 08:40:00*10.50136*10.50217*10.50285*10.50111
12/26/2022 08:45:00*10.50217*10.50195*10.50304*10.50114
12/26/2022 08:50:00*10.50195*10.50203*10.50236*10.50172
12/26/2022 08:55:00*10.50203*10.50451*10.50478*10.50166
12/26/2022 09:00:00*10.50451*10.50503*10.50575*10.50368
12/26/2022 09:05:00*10.50503*10.50822*10.51095*10.50456
12/26/2022 09:10:00*10.50822*10.50693*10.50827*10.50692
12/26/2022 09:15:00*10.50693*10.5021*10.50705*10.49713
12/26/2022 09:20:00*10.5021*10.49938*10.50353*10.49801
12/26/2022 09:25:00*10.49938*10.49653*10.5016*10.49491
12/26/2022 09:30:00*10.49653*10.49813*10.49951*10.4935
12/26/2022 09:35:00*10.49813*10.49877*10.4998*10.49611
12/26/2022 09:40:00*10.49877*10.49546*10.4989*10.49546
12/26/2022 09:45:00*10.49546*10.49237*10.49571*10.48957
12/26/2022 09:50:00*10.49237*10.49597*10.49776*10.49076
12/26/2022 09:55:00*10.49597*10.4963*10.49843*10.49352
12/26/2022 10:00:00*10.4963*10.50311*10.50372*10.49481
12/26/2022 10:05:00*10.50311*10.50007*10.50411*10.49905
12/26/2022 10:10:00*10.50007*10.50061*10.50278*10.49935
12/26/2022 10:15:00*10.50061*10.49979*10.50266*10.49896
12/26/2022 10:20:00*10.49979*10.50048*10.50309*10.4973
12/26/2022 10:25:00*10.50048*10.50256*10.50317*10.4978
12/26/2022 10:30:00*10.50256*10.50185*10.50317*10.49968
12/26/2022 10:35:00*10.50185*10.49987*10.50341*10.49842
12/26/2022 10:40:00*10.49987*10.49934*10.49999*10.49499
12/26/2022 10:45:00*10.49934*10.49762*10.49944*10.49621
12/26/2022 10:50:00*10.49762*10.49592*10.49825*10.4938
12/26/2022 10:55:00*10.49592*10.4959*10.49762*10.49373
12/26/2022 11:00:00*10.4959*10.49559*10.49619*10.4939
12/26/2022 11:05:00*10.49559*10.49748*10.49881*10.49521
12/26/2022 11:10:00*10.49748*10.49746*10.49794*10.49505
12/26/2022 11:15:00*10.49746*10.49621*10.49764*10.49545
12/26/2022 11:20:00*10.49621*10.49616*10.49806*10.49415
12/26/2022 11:25:00*10.49616*10.49578*10.49675*10.4943
12/26/2022 11:30:00*10.49578*10.49559*10.49666*10.49522
12/26/2022 11:35:00*10.49559*10.496*10.49641*10.49538
12/26/2022 11:40:00*10.496*10.49611*10.49654*10.49598
12/26/2022 11:45:00*10.49611*10.49611*10.49642*10.49609
12/26/2022 11:50:00*10.49611*10.49568*10.49638*10.49565
12/26/2022 11:55:00*10.49568*10.49561*10.49725*10.49126
12/26/2022 12:00:00*10.49561*10.49354*10.4957*10.49335
12/26/2022 12:05:00*10.49354*10.4937*10.495*10.49125
12/26/2022 12:10:00*10.4937*10.4938*10.4943*10.4934
12/26/2022 12:15:00*10.4938*10.4946*10.4947*10.4929
12/26/2022 12:20:00*10.4946*10.4945*10.4951*10.4939
12/26/2022 12:25:00*10.4945*10.4943*10.495*10.49331
12/26/2022 12:30:00*10.4943*10.4945*10.495*10.4938
12/26/2022 12:35:00*10.4945*10.4944*10.495*10.4942
12/26/2022 12:40:00*10.4944*10.4946*10.4948*10.4944
12/26/2022 12:45:00*10.4946*10.4941*10.4946*10.4941
12/26/2022 12:50:00*10.4941*10.4943*10.4944*10.4941
12/26/2022 12:55:00*10.4943*10.4944*10.4945*10.4942
12/26/2022 13:00:00*10.4944*10.4943*10.4944*10.494
12/26/2022 13:05:00*10.4943*10.4954*10.4967*10.494
12/26/2022 13:10:00*10.4954*10.4951*10.4955*10.4941
12/26/2022 13:15:00*10.4951*10.4949*10.4954*10.4947
12/26/2022 13:20:00*10.4949*10.495*10.4953*10.49461
12/26/2022 13:25:00*10.495*10.4955*10.4961*10.4947
12/26/2022 13:30:00*10.4955*10.495*10.4958*10.4948
12/26/2022 13:35:00*10.495*10.49554*10.4961*10.495
12/26/2022 13:40:00*10.49554*10.49579*10.49668*10.4953
12/26/2022 13:45:00*10.49579*10.4958*10.49626*10.4956
12/26/2022 13:50:00*10.4958*10.4953*10.4963*10.4952
12/26/2022 13:55:00*10.4953*10.4955*10.49644*10.4952
12/26/2022 14:00:00*10.4955*10.4955*10.4962*10.4953
12/26/2022 14:05:00*10.4955*10.4953*10.496*10.495
12/26/2022 14:10:00*10.4953*10.49544*10.49623*10.49514
12/26/2022 14:15:00*10.49544*10.49576*10.49678*10.49538
12/26/2022 14:20:00*10.49576*10.49606*10.49646*10.4953
12/26/2022 14:25:00*10.49606*10.49685*10.4969*10.4952
12/26/2022 14:30:00*10.49685*10.49988*10.49988*10.49584
12/26/2022 14:35:00*10.49988*10.49983*10.50201*10.49829
12/26/2022 14:40:00*10.49983*10.49679*10.50087*10.49679
12/26/2022 14:45:00*10.49679*10.49886*10.49936*10.49679
12/26/2022 14:50:00*10.49886*10.49834*10.49894*10.49599
12/26/2022 14:55:00*10.49834*10.49777*10.49872*10.49734
12/26/2022 15:00:00*10.49777*10.49761*10.49813*10.4947
12/26/2022 15:05:00*10.49761*10.49722*10.49761*10.4945
12/26/2022 15:10:00*10.49722*10.49727*10.49737*10.4947
12/26/2022 15:15:00*10.49727*10.49778*10.49929*10.49626
12/26/2022 15:20:00*10.49778*10.49714*10.49896*10.49593
12/26/2022 15:25:00*10.49714*10.49716*10.49892*10.49627
12/26/2022 15:30:00*10.49716*10.49701*10.49756*10.49627
12/26/2022 15:35:00*10.49701*10.4946*10.49701*10.4935
12/26/2022 15:40:00*10.4946*10.4947*10.4955*10.4944
12/26/2022 15:45:00*10.4947*10.4949*10.495*10.4945
12/26/2022 15:50:00*10.4949*10.4952*10.4954*10.4946
12/26/2022 15:55:00*10.4952*10.4949*10.4953*10.4946
12/26/2022 16:00:00*10.4949*10.4934*10.4955*10.4928
12/26/2022 16:05:00*10.4934*10.4929*10.4941*10.4922
12/26/2022 16:10:00*10.4929*10.4911*10.4932*10.48633
12/26/2022 16:15:00*10.4911*10.489*10.4912*10.48832
12/26/2022 16:20:00*10.489*10.4878*10.48967*10.4871
12/26/2022 16:25:00*10.4878*10.48751*10.48863*10.4871
12/26/2022 16:30:00*10.48751*10.4878*10.48871*10.4871
12/26/2022 16:35:00*10.4878*10.49166*10.4924*10.48668
12/26/2022 16:40:00*10.49166*10.4896*10.49166*10.4896
12/26/2022 16:45:00*10.4896*10.4893*10.4896*10.48922
12/26/2022 16:50:00*10.4893*10.48831*10.49*10.48831
12/26/2022 16:55:00*10.48831*10.4889*10.4902*10.4859
12/26/2022 17:00:00*10.4889*10.48478*10.4903*10.48478
