12/22/2022 17:05:00*10.4643*10.44437*10.4643*10.44428
12/22/2022 17:10:00*10.44437*10.44418*10.44526*10.44405
12/22/2022 17:15:00*10.44418*10.44718*10.44719*10.44418
12/22/2022 17:20:00*10.44718*10.44527*10.46137*10.44497
12/22/2022 17:25:00*10.44527*10.44368*10.44567*10.44364
12/22/2022 17:30:00*10.44368*10.44389*10.44411*10.44364
12/22/2022 17:35:00*10.44389*10.44381*10.4451*10.44316
12/22/2022 17:40:00*10.44381*10.44423*10.44433*10.44366
12/22/2022 17:45:00*10.44423*10.4477*10.44838*10.44364
12/22/2022 17:50:00*10.4477*10.44879*10.44881*10.44708
12/22/2022 17:55:00*10.44879*10.45942*10.46145*10.44825
12/22/2022 18:00:00*10.45942*10.46208*10.4632*10.45942
12/22/2022 18:05:00*10.46208*10.46318*10.4632*10.45966
12/22/2022 18:10:00*10.46318*10.46188*10.46318*10.46147
12/22/2022 18:15:00*10.46188*10.46186*10.46306*10.46147
12/22/2022 18:20:00*10.46186*10.46265*10.46371*10.46186
12/22/2022 18:25:00*10.46265*10.46238*10.46324*10.46131
12/22/2022 18:30:00*10.46238*10.46243*10.46374*10.46234
12/22/2022 18:35:00*10.46243*10.46023*10.46281*10.46014
12/22/2022 18:40:00*10.46023*10.46083*10.46159*10.46014
12/22/2022 18:45:00*10.46083*10.46134*10.46178*10.46054
12/22/2022 18:50:00*10.46134*10.45999*10.46136*10.45999
12/22/2022 18:55:00*10.45999*10.46164*10.46229*10.45999
12/22/2022 19:00:00*10.46164*10.46098*10.4622*10.46081
12/22/2022 19:05:00*10.46098*10.45974*10.46098*10.45855
12/22/2022 19:10:00*10.45974*10.45915*10.46062*10.45846
12/22/2022 19:15:00*10.45915*10.4603*10.4603*10.45764
12/22/2022 19:20:00*10.4603*10.45636*10.46059*10.45598
12/22/2022 19:25:00*10.45636*10.45899*10.45935*10.45631
12/22/2022 19:30:00*10.45899*10.46099*10.46099*10.45742
12/22/2022 19:35:00*10.46099*10.45933*10.46144*10.45901
12/22/2022 19:40:00*10.45933*10.46089*10.46089*10.45893
12/22/2022 19:45:00*10.46089*10.46302*10.46302*10.45931
12/22/2022 19:50:00*10.46302*10.4669*10.4669*10.46302
12/22/2022 19:55:00*10.4669*10.4693*10.47294*10.4668
12/22/2022 20:00:00*10.4693*10.47688*10.47688*10.4693
12/22/2022 20:05:00*10.47688*10.47545*10.47756*10.4727
12/22/2022 20:10:00*10.47545*10.47277*10.47613*10.47219
12/22/2022 20:15:00*10.47277*10.46995*10.47315*10.46924
12/22/2022 20:20:00*10.46995*10.46751*10.47094*10.4675
12/22/2022 20:25:00*10.46751*10.47034*10.47145*10.4669
12/22/2022 20:30:00*10.47034*10.46595*10.47034*10.4641
12/22/2022 20:35:00*10.46595*10.46521*10.46699*10.464
12/22/2022 20:40:00*10.46521*10.46847*10.46943*10.46434
12/22/2022 20:45:00*10.46847*10.46802*10.46892*10.46679
12/22/2022 20:50:00*10.46802*10.46272*10.46815*10.4625
12/22/2022 20:55:00*10.46272*10.4639*10.46398*10.46111
12/22/2022 21:00:00*10.4639*10.46156*10.46405*10.45975
12/22/2022 21:05:00*10.46156*10.46177*10.46298*10.459
12/22/2022 21:10:00*10.46177*10.45872*10.46259*10.4585
12/22/2022 21:15:00*10.45872*10.46092*10.46132*10.45809
12/22/2022 21:20:00*10.46092*10.45924*10.46097*10.458
12/22/2022 21:25:00*10.45924*10.45818*10.46045*10.456
12/22/2022 21:30:00*10.45818*10.456*10.45872*10.45558
12/22/2022 21:35:00*10.456*10.4514*10.45605*10.45135
12/22/2022 21:40:00*10.4514*10.45338*10.45544*10.4514
12/22/2022 21:45:00*10.45338*10.45169*10.45399*10.4514
12/22/2022 21:50:00*10.45169*10.45216*10.45333*10.45019
12/22/2022 21:55:00*10.45216*10.45241*10.45378*10.4511
12/22/2022 22:00:00*10.45241*10.45677*10.45677*10.45241
12/22/2022 22:05:00*10.45677*10.45546*10.45829*10.45471
12/22/2022 22:10:00*10.45546*10.45155*10.45586*10.4515
12/22/2022 22:15:00*10.45155*10.45486*10.4558*10.45101
12/22/2022 22:20:00*10.45486*10.45441*10.45596*10.4536
12/22/2022 22:25:00*10.45441*10.45147*10.455*10.4511
12/22/2022 22:30:00*10.45147*10.45438*10.45479*10.45071
12/22/2022 22:35:00*10.45438*10.45728*10.45876*10.4536
12/22/2022 22:40:00*10.45728*10.45699*10.45876*10.45605
12/22/2022 22:45:00*10.45699*10.45825*10.45857*10.45699
12/22/2022 22:50:00*10.45825*10.4526*10.45826*10.4525
12/22/2022 22:55:00*10.4526*10.45709*10.45731*10.45256
12/22/2022 23:00:00*10.45709*10.45866*10.45883*10.45709
12/22/2022 23:05:00*10.45866*10.45901*10.46009*10.45665
12/22/2022 23:10:00*10.45901*10.45893*10.45905*10.4572
12/22/2022 23:15:00*10.45893*10.45835*10.45904*10.4571
12/22/2022 23:20:00*10.45835*10.45947*10.45987*10.4575
12/22/2022 23:25:00*10.45947*10.45857*10.45994*10.4582
12/22/2022 23:30:00*10.45857*10.45861*10.45923*10.45786
12/22/2022 23:35:00*10.45861*10.4579*10.45864*10.4562
12/22/2022 23:40:00*10.4579*10.46047*10.46047*10.4579
12/22/2022 23:45:00*10.46047*10.45946*10.46074*10.45929
12/22/2022 23:50:00*10.45946*10.46041*10.46112*10.45874
12/22/2022 23:55:00*10.46041*10.46321*10.46322*10.46041
12/23/2022 00:00:00*10.46321*10.46248*10.46356*10.4618
12/23/2022 00:05:00*10.46248*10.4628*10.4642*10.4618
12/23/2022 00:10:00*10.4628*10.46295*10.464*10.4616
12/23/2022 00:15:00*10.46295*10.46365*10.46383*10.4614
12/23/2022 00:20:00*10.46365*10.4623*10.46409*10.46008
12/23/2022 00:25:00*10.4623*10.46416*10.46425*10.4613
12/23/2022 00:30:00*10.46416*10.46022*10.46424*10.4602
12/23/2022 00:35:00*10.46022*10.46048*10.4626*10.4601
12/23/2022 00:40:00*10.46048*10.46159*10.46236*10.4598
12/23/2022 00:45:00*10.46159*10.45613*10.46199*10.4561
12/23/2022 00:50:00*10.45613*10.46053*10.46116*10.45613
12/23/2022 00:55:00*10.46053*10.45925*10.46054*10.45876
12/23/2022 01:00:00*10.45925*10.46445*10.46501*10.45925
12/23/2022 01:05:00*10.46445*10.46336*10.46482*10.46276
12/23/2022 01:10:00*10.46336*10.46363*10.46419*10.461
12/23/2022 01:15:00*10.46363*10.46534*10.46536*10.46281
12/23/2022 01:20:00*10.46534*10.46721*10.46721*10.46375
12/23/2022 01:25:00*10.46721*10.46747*10.46811*10.46619
12/23/2022 01:30:00*10.46747*10.46546*10.46766*10.46267
12/23/2022 01:35:00*10.46546*10.46466*10.46557*10.46337
12/23/2022 01:40:00*10.46466*10.47596*10.47992*10.46255
12/23/2022 01:45:00*10.47596*10.46634*10.47647*10.4663
12/23/2022 01:50:00*10.46634*10.4692*10.46921*10.46601
12/23/2022 01:55:00*10.4692*10.47158*10.47182*10.46792
12/23/2022 02:00:00*10.47158*10.4724*10.47318*10.47106
12/23/2022 02:05:00*10.4724*10.46766*10.47377*10.46656
12/23/2022 02:10:00*10.46766*10.46001*10.46857*10.45894
12/23/2022 02:15:00*10.46001*10.46657*10.46657*10.45999
12/23/2022 02:20:00*10.46657*10.46372*10.467*10.46301
12/23/2022 02:25:00*10.46372*10.46113*10.46419*10.46028
12/23/2022 02:30:00*10.46113*10.4595*10.46313*10.45777
12/23/2022 02:35:00*10.4595*10.4526*10.46298*10.45127
12/23/2022 02:40:00*10.4526*10.43936*10.45363*10.43874
12/23/2022 02:45:00*10.43936*10.43462*10.44039*10.43246
12/23/2022 02:50:00*10.43462*10.43388*10.43654*10.4303
12/23/2022 02:55:00*10.43388*10.43043*10.43692*10.42903
12/23/2022 03:00:00*10.43043*10.44235*10.44244*10.42741
12/23/2022 03:05:00*10.44235*10.44651*10.45042*10.44235
12/23/2022 03:10:00*10.44651*10.45495*10.45568*10.44651
12/23/2022 03:15:00*10.45495*10.46659*10.46826*10.45423
12/23/2022 03:20:00*10.46659*10.46653*10.4688*10.4619
12/23/2022 03:25:00*10.46653*10.4637*10.4691*10.4614
12/23/2022 03:30:00*10.4637*10.47082*10.47441*10.4626
12/23/2022 03:35:00*10.47082*10.47671*10.48045*10.47082
12/23/2022 03:40:00*10.47671*10.47303*10.47946*10.47294
12/23/2022 03:45:00*10.47303*10.468*10.47453*10.46422
12/23/2022 03:50:00*10.468*10.47261*10.47261*10.46722
12/23/2022 03:55:00*10.47261*10.464*10.47263*10.46285
12/23/2022 04:00:00*10.464*10.46528*10.46675*10.46111
12/23/2022 04:05:00*10.46528*10.47248*10.4732*10.46527
12/23/2022 04:10:00*10.47248*10.4718*10.47618*10.47096
12/23/2022 04:15:00*10.4718*10.46685*10.47313*10.46582
12/23/2022 04:20:00*10.46685*10.46695*10.4691*10.46313
12/23/2022 04:25:00*10.46695*10.46252*10.46787*10.46088
12/23/2022 04:30:00*10.46252*10.46261*10.46436*10.45617
12/23/2022 04:35:00*10.46261*10.46275*10.46727*10.46201
12/23/2022 04:40:00*10.46275*10.45423*10.46323*10.4522
12/23/2022 04:45:00*10.45423*10.46425*10.46908*10.45423
12/23/2022 04:50:00*10.46425*10.46166*10.4647*10.45841
12/23/2022 04:55:00*10.46166*10.46286*10.46472*10.45832
12/23/2022 05:00:00*10.46286*10.45937*10.46338*10.45811
12/23/2022 05:05:00*10.45937*10.46145*10.46145*10.45546
12/23/2022 05:10:00*10.46145*10.45584*10.46158*10.455
12/23/2022 05:15:00*10.45584*10.45382*10.4568*10.4525
12/23/2022 05:20:00*10.45382*10.45084*10.45382*10.44934
12/23/2022 05:25:00*10.45084*10.45451*10.46577*10.44845
12/23/2022 05:30:00*10.45451*10.45146*10.45451*10.44866
12/23/2022 05:35:00*10.45146*10.44935*10.455*10.44769
12/23/2022 05:40:00*10.44935*10.45822*10.45841*10.44935
12/23/2022 05:45:00*10.45822*10.45638*10.45839*10.45514
12/23/2022 05:50:00*10.45638*10.45604*10.46076*10.4511
12/23/2022 05:55:00*10.45604*10.4574*10.45866*10.4559
12/23/2022 06:00:00*10.4574*10.45356*10.45825*10.45356
12/23/2022 06:05:00*10.45356*10.45103*10.45374*10.4494
12/23/2022 06:10:00*10.45103*10.4524*10.45614*10.4504
12/23/2022 06:15:00*10.4524*10.44952*10.4524*10.44701
12/23/2022 06:20:00*10.44952*10.45174*10.45347*10.44663
12/23/2022 06:25:00*10.45174*10.4457*10.45225*10.44516
12/23/2022 06:30:00*10.4457*10.44677*10.44867*10.4448
12/23/2022 06:35:00*10.44677*10.45089*10.4515*10.44611
12/23/2022 06:40:00*10.45089*10.4608*10.4608*10.44989
12/23/2022 06:45:00*10.4608*10.45691*10.46243*10.4522
12/23/2022 06:50:00*10.45691*10.45866*10.46094*10.4561
12/23/2022 06:55:00*10.45866*10.46168*10.46216*10.45724
12/23/2022 07:00:00*10.46168*10.46325*10.46654*10.4612
12/23/2022 07:05:00*10.46325*10.46593*10.46747*10.46173
12/23/2022 07:10:00*10.46593*10.47012*10.4724*10.46556
12/23/2022 07:15:00*10.47012*10.4705*10.47102*10.46766
12/23/2022 07:20:00*10.4705*10.46575*10.4705*10.46473
12/23/2022 07:25:00*10.46575*10.46809*10.469*10.46178
12/23/2022 07:30:00*10.46809*10.46587*10.47004*10.46351
12/23/2022 07:35:00*10.46587*10.4717*10.47297*10.46422
12/23/2022 07:40:00*10.4717*10.47466*10.47801*10.4717
12/23/2022 07:45:00*10.47466*10.47501*10.47875*10.47466
12/23/2022 07:50:00*10.47501*10.47091*10.47678*10.47038
12/23/2022 07:55:00*10.47091*10.47003*10.47451*10.46811
12/23/2022 08:00:00*10.47003*10.46259*10.47035*10.4574
12/23/2022 08:05:00*10.46259*10.45888*10.46281*10.45733
12/23/2022 08:10:00*10.45888*10.4541*10.45965*10.4525
12/23/2022 08:15:00*10.4541*10.45231*10.45571*10.45153
12/23/2022 08:20:00*10.45231*10.45701*10.45744*10.45006
12/23/2022 08:25:00*10.45701*10.45256*10.45948*10.45136
12/23/2022 08:30:00*10.45256*10.45271*10.45711*10.44936
12/23/2022 08:35:00*10.45271*10.46869*10.47687*10.44568
12/23/2022 08:40:00*10.46869*10.44851*10.47374*10.44124
12/23/2022 08:45:00*10.44851*10.4481*10.45677*10.44166
12/23/2022 08:50:00*10.4481*10.45457*10.4549*10.44097
12/23/2022 08:55:00*10.45457*10.47059*10.47262*10.44973
12/23/2022 09:00:00*10.47059*10.48261*10.48602*10.47059
12/23/2022 09:05:00*10.48261*10.49028*10.49073*10.47687
12/23/2022 09:10:00*10.49028*10.49296*10.4949*10.48323
12/23/2022 09:15:00*10.49296*10.48833*10.49703*10.48815
12/23/2022 09:20:00*10.48833*10.4944*10.49492*10.4831
12/23/2022 09:25:00*10.4944*10.49854*10.50003*10.49368
12/23/2022 09:30:00*10.49854*10.50021*10.50227*10.49286
12/23/2022 09:35:00*10.50021*10.50126*10.50317*10.4931
12/23/2022 09:40:00*10.50126*10.51566*10.51571*10.50004
12/23/2022 09:45:00*10.51566*10.50695*10.51944*10.50236
12/23/2022 09:50:00*10.50695*10.50545*10.50976*10.50259
12/23/2022 09:55:00*10.50545*10.50746*10.50941*10.50091
12/23/2022 10:00:00*10.50746*10.5075*10.52248*10.5063
12/23/2022 10:05:00*10.5075*10.50098*10.5075*10.45993
12/23/2022 10:10:00*10.50098*10.49892*10.50798*10.49573
12/23/2022 10:15:00*10.49892*10.4984*10.50126*10.49105
12/23/2022 10:20:00*10.4984*10.49979*10.50134*10.49432
12/23/2022 10:25:00*10.49979*10.49818*10.5012*10.49685
12/23/2022 10:30:00*10.49818*10.49913*10.50351*10.49759
12/23/2022 10:35:00*10.49913*10.49663*10.49932*10.4836
12/23/2022 10:40:00*10.49663*10.49739*10.49784*10.48861
12/23/2022 10:45:00*10.49739*10.50649*10.50649*10.49739
12/23/2022 10:50:00*10.50649*10.51705*10.51728*10.50349
12/23/2022 10:55:00*10.51705*10.52207*10.52461*10.517
12/23/2022 11:00:00*10.52207*10.52667*10.52906*10.51719
12/23/2022 11:05:00*10.52667*10.53443*10.53531*10.52667
12/23/2022 11:10:00*10.53443*10.52842*10.53549*10.5284
12/23/2022 11:15:00*10.52842*10.52058*10.52844*10.51847
12/23/2022 11:20:00*10.52058*10.52091*10.52549*10.51974
12/23/2022 11:25:00*10.52091*10.52146*10.52388*10.5193
12/23/2022 11:30:00*10.52146*10.52658*10.5283*10.51994
12/23/2022 11:35:00*10.52658*10.53317*10.53331*10.52632
12/23/2022 11:40:00*10.53317*10.52434*10.5339*10.52233
12/23/2022 11:45:00*10.52434*10.51939*10.52535*10.51732
12/23/2022 11:50:00*10.51939*10.51841*10.52062*10.51744
12/23/2022 11:55:00*10.51841*10.52091*10.52092*10.51745
12/23/2022 12:00:00*10.52091*10.52361*10.5238*10.5185
12/23/2022 12:05:00*10.52361*10.52191*10.52395*10.51925
12/23/2022 12:10:00*10.52191*10.52015*10.52247*10.52
12/23/2022 12:15:00*10.52015*10.51539*10.52083*10.51519
12/23/2022 12:20:00*10.51539*10.51777*10.51891*10.51409
12/23/2022 12:25:00*10.51777*10.51331*10.5181*10.51274
12/23/2022 12:30:00*10.51331*10.51521*10.51731*10.5131
12/23/2022 12:35:00*10.51521*10.51239*10.51521*10.5119
12/23/2022 12:40:00*10.51239*10.51068*10.51239*10.50512
12/23/2022 12:45:00*10.51068*10.51613*10.51728*10.5092
12/23/2022 12:50:00*10.51613*10.51622*10.51655*10.51328
12/23/2022 12:55:00*10.51622*10.51972*10.52076*10.51546
12/23/2022 13:00:00*10.51972*10.51641*10.5198*10.51519
12/23/2022 13:05:00*10.51641*10.52043*10.522*10.51555
12/23/2022 13:10:00*10.52043*10.517*10.52053*10.5162
12/23/2022 13:15:00*10.517*10.52087*10.52089*10.5161
12/23/2022 13:20:00*10.52087*10.52052*10.52165*10.5183
12/23/2022 13:25:00*10.52052*10.51855*10.52093*10.51825
12/23/2022 13:30:00*10.51855*10.51576*10.5203*10.51514
12/23/2022 13:35:00*10.51576*10.51771*10.51905*10.51576
12/23/2022 13:40:00*10.51771*10.51713*10.51865*10.51589
12/23/2022 13:45:00*10.51713*10.52531*10.52595*10.51706
12/23/2022 13:50:00*10.52531*10.52681*10.53116*10.52525
12/23/2022 13:55:00*10.52681*10.52626*10.52994*10.52558
12/23/2022 14:00:00*10.52626*10.52884*10.53073*10.52626
12/23/2022 14:05:00*10.52884*10.52972*10.53204*10.52701
12/23/2022 14:10:00*10.52972*10.52946*10.53829*10.5279
12/23/2022 14:15:00*10.52946*10.52817*10.5334*10.52762
12/23/2022 14:20:00*10.52817*10.52559*10.52849*10.52137
12/23/2022 14:25:00*10.52559*10.52661*10.52791*10.52372
12/23/2022 14:30:00*10.52661*10.52814*10.52954*10.52351
12/23/2022 14:35:00*10.52814*10.5295*10.52986*10.52688
12/23/2022 14:40:00*10.5295*10.52703*10.52997*10.52674
12/23/2022 14:45:00*10.52703*10.52721*10.52899*10.5264
12/23/2022 14:50:00*10.52721*10.52258*10.52805*10.52256
12/23/2022 14:55:00*10.52258*10.51823*10.52271*10.51725
12/23/2022 15:00:00*10.51823*10.51384*10.51828*10.5106
12/23/2022 15:05:00*10.51384*10.51364*10.51533*10.51147
12/23/2022 15:10:00*10.51364*10.51267*10.51593*10.5124
12/23/2022 15:15:00*10.51267*10.51444*10.51612*10.51143
12/23/2022 15:20:00*10.51444*10.51299*10.51483*10.51257
12/23/2022 15:25:00*10.51299*10.5175*10.51873*10.51186
12/23/2022 15:30:00*10.5175*10.5206*10.5206*10.5153
12/23/2022 15:35:00*10.5206*10.52141*10.52252*10.51815
12/23/2022 15:40:00*10.52141*10.52174*10.524*10.51958
12/23/2022 15:45:00*10.52174*10.52234*10.52292*10.51875
12/23/2022 15:50:00*10.52234*10.51849*10.52318*10.51839
12/23/2022 15:55:00*10.51849*10.51996*10.52486*10.51831
12/23/2022 16:00:00*10.51996*10.52052*10.52255*10.5173
12/23/2022 16:05:00*10.52052*10.5152*10.52486*10.5138
12/23/2022 16:10:00*10.5152*10.5165*10.5176*10.51431
12/23/2022 16:15:00*10.5165*10.51677*10.5175*10.51517
12/23/2022 16:20:00*10.51677*10.52177*10.52344*10.5159
12/23/2022 16:25:00*10.52177*10.5235*10.5249*10.51984
12/23/2022 16:30:00*10.5235*10.5245*10.5245*10.5221
12/23/2022 16:35:00*10.5245*10.52681*10.52719*10.52299
12/23/2022 16:40:00*10.52681*10.53029*10.53071*10.52607
12/23/2022 16:45:00*10.53029*10.5306*10.53253*10.52872
12/23/2022 16:50:00*10.5306*10.52715*10.53097*10.52592
12/23/2022 16:55:00*10.52715*10.52658*10.52811*10.52652
12/23/2022 17:00:00*10.52658*10.5153*10.52658*10.5153
