12/21/2022 17:05:00*10.41405*10.42576*10.42623*10.4062
12/21/2022 17:10:00*10.42576*10.42505*10.42638*10.42493
12/21/2022 17:15:00*10.42505*10.42155*10.42506*10.42155
12/21/2022 17:20:00*10.42155*10.41935*10.42155*10.41924
12/21/2022 17:25:00*10.41935*10.41907*10.41937*10.41893
12/21/2022 17:30:00*10.41907*10.42093*10.42172*10.41907
12/21/2022 17:35:00*10.42093*10.42142*10.42211*10.42071
12/21/2022 17:40:00*10.42142*10.42257*10.42471*10.42132
12/21/2022 17:45:00*10.42257*10.42272*10.42489*10.41984
12/21/2022 17:50:00*10.42272*10.41998*10.4233*10.41533
12/21/2022 17:55:00*10.41998*10.41947*10.42005*10.41925
12/21/2022 18:00:00*10.41947*10.41649*10.41964*10.41578
12/21/2022 18:05:00*10.41649*10.41629*10.41685*10.41355
12/21/2022 18:10:00*10.41629*10.41517*10.41633*10.4151
12/21/2022 18:15:00*10.41517*10.41599*10.41668*10.41459
12/21/2022 18:20:00*10.41599*10.41778*10.41778*10.41599
12/21/2022 18:25:00*10.41778*10.41617*10.41821*10.41617
12/21/2022 18:30:00*10.41617*10.41299*10.41632*10.41259
12/21/2022 18:35:00*10.41299*10.41377*10.41462*10.4125
12/21/2022 18:40:00*10.41377*10.4121*10.41417*10.41183
12/21/2022 18:45:00*10.4121*10.41327*10.41348*10.41195
12/21/2022 18:50:00*10.41327*10.4145*10.41537*10.41327
12/21/2022 18:55:00*10.4145*10.41572*10.41631*10.41423
12/21/2022 19:00:00*10.41572*10.41644*10.41644*10.41519
12/21/2022 19:05:00*10.41644*10.41855*10.42632*10.41644
12/21/2022 19:10:00*10.41855*10.41971*10.42097*10.41846
12/21/2022 19:15:00*10.41971*10.41896*10.42067*10.41804
12/21/2022 19:20:00*10.41896*10.42085*10.42085*10.41876
12/21/2022 19:25:00*10.42085*10.41933*10.42182*10.419
12/21/2022 19:30:00*10.41933*10.41917*10.42096*10.41765
12/21/2022 19:35:00*10.41917*10.41836*10.42029*10.41699
12/21/2022 19:40:00*10.41836*10.41839*10.42084*10.41734
12/21/2022 19:45:00*10.41839*10.41625*10.41914*10.41615
12/21/2022 19:50:00*10.41625*10.41439*10.41684*10.4127
12/21/2022 19:55:00*10.41439*10.41163*10.41507*10.41163
12/21/2022 20:00:00*10.41163*10.4055*10.41223*10.40487
12/21/2022 20:05:00*10.4055*10.4004*10.40666*10.39751
12/21/2022 20:10:00*10.4004*10.39786*10.40455*10.39733
12/21/2022 20:15:00*10.39786*10.39459*10.3993*10.39382
12/21/2022 20:20:00*10.39459*10.39388*10.39551*10.39097
12/21/2022 20:25:00*10.39388*10.38806*10.39429*10.38799
12/21/2022 20:30:00*10.38806*10.3911*10.3915*10.38806
12/21/2022 20:35:00*10.3911*10.39038*10.3919*10.38964
12/21/2022 20:40:00*10.39038*10.39224*10.3936*10.39038
12/21/2022 20:45:00*10.39224*10.3908*10.39277*10.38898
12/21/2022 20:50:00*10.3908*10.38896*10.39152*10.38838
12/21/2022 20:55:00*10.38896*10.3886*10.38929*10.38778
12/21/2022 21:00:00*10.3886*10.38795*10.3893*10.3877
12/21/2022 21:05:00*10.38795*10.3875*10.3886*10.38687
12/21/2022 21:10:00*10.3875*10.3879*10.3929*10.38683
12/21/2022 21:15:00*10.3879*10.3871*10.388*10.38654
12/21/2022 21:20:00*10.3871*10.3929*10.3935*10.38354
12/21/2022 21:25:00*10.3929*10.39516*10.3962*10.39264
12/21/2022 21:30:00*10.39516*10.38799*10.39516*10.38504
12/21/2022 21:35:00*10.38799*10.3884*10.3886*10.38513
12/21/2022 21:40:00*10.3884*10.3864*10.38942*10.3855
12/21/2022 21:45:00*10.3864*10.38812*10.38881*10.38604
12/21/2022 21:50:00*10.38812*10.38727*10.38945*10.38575
12/21/2022 21:55:00*10.38727*10.38692*10.389*10.3868
12/21/2022 22:00:00*10.38692*10.38843*10.3891*10.38566
12/21/2022 22:05:00*10.38843*10.3845*10.38844*10.38381
12/21/2022 22:10:00*10.3845*10.3836*10.3848*10.3832
12/21/2022 22:15:00*10.3836*10.3851*10.38574*10.38235
12/21/2022 22:20:00*10.3851*10.38222*10.38523*10.38152
12/21/2022 22:25:00*10.38222*10.38251*10.38408*10.38222
12/21/2022 22:30:00*10.38251*10.38484*10.38567*10.38223
12/21/2022 22:35:00*10.38484*10.3802*10.38484*10.37863
12/21/2022 22:40:00*10.3802*10.37682*10.3803*10.3765
12/21/2022 22:45:00*10.37682*10.38113*10.38215*10.3737
12/21/2022 22:50:00*10.38113*10.37933*10.38126*10.37894
12/21/2022 22:55:00*10.37933*10.37482*10.37994*10.37476
12/21/2022 23:00:00*10.37482*10.37359*10.37528*10.3726
12/21/2022 23:05:00*10.37359*10.3741*10.37582*10.37294
12/21/2022 23:10:00*10.3741*10.37322*10.3759*10.37219
12/21/2022 23:15:00*10.37322*10.37301*10.37368*10.37067
12/21/2022 23:20:00*10.37301*10.37069*10.37306*10.37067
12/21/2022 23:25:00*10.37069*10.37437*10.375*10.37068
12/21/2022 23:30:00*10.37437*10.3782*10.3787*10.37437
12/21/2022 23:35:00*10.3782*10.37996*10.3803*10.378
12/21/2022 23:40:00*10.37996*10.38039*10.38133*10.3794
12/21/2022 23:45:00*10.38039*10.37874*10.38047*10.37795
12/21/2022 23:50:00*10.37874*10.37861*10.37958*10.37843
12/21/2022 23:55:00*10.37861*10.37532*10.37861*10.3752
12/22/2022 00:00:00*10.37532*10.37278*10.37537*10.37244
12/22/2022 00:05:00*10.37278*10.37077*10.37327*10.36983
12/22/2022 00:10:00*10.37077*10.37258*10.37354*10.37024
12/22/2022 00:15:00*10.37258*10.37219*10.37429*10.37143
12/22/2022 00:20:00*10.37219*10.37151*10.37273*10.36933
12/22/2022 00:25:00*10.37151*10.3705*10.37313*10.36995
12/22/2022 00:30:00*10.3705*10.36979*10.37089*10.36959
12/22/2022 00:35:00*10.36979*10.36934*10.37175*10.36928
12/22/2022 00:40:00*10.36934*10.37248*10.37289*10.36918
12/22/2022 00:45:00*10.37248*10.3702*10.37248*10.36944
12/22/2022 00:50:00*10.3702*10.37199*10.37411*10.36933
12/22/2022 00:55:00*10.37199*10.37085*10.37363*10.37021
12/22/2022 01:00:00*10.37085*10.37419*10.37657*10.3704
12/22/2022 01:05:00*10.37419*10.3719*10.37801*10.37027
12/22/2022 01:10:00*10.3719*10.37313*10.37378*10.36891
12/22/2022 01:15:00*10.37313*10.37438*10.37564*10.37313
12/22/2022 01:20:00*10.37438*10.37545*10.37828*10.37428
12/22/2022 01:25:00*10.37545*10.37071*10.37581*10.37066
12/22/2022 01:30:00*10.37071*10.37216*10.37362*10.37066
12/22/2022 01:35:00*10.37216*10.37293*10.37335*10.37168
12/22/2022 01:40:00*10.37293*10.36862*10.37535*10.3685
12/22/2022 01:45:00*10.36862*10.36982*10.37017*10.36862
12/22/2022 01:50:00*10.36982*10.37296*10.37296*10.36972
12/22/2022 01:55:00*10.37296*10.37134*10.37296*10.37041
12/22/2022 02:00:00*10.37134*10.37303*10.37639*10.37134
12/22/2022 02:05:00*10.37303*10.37246*10.37433*10.3705
12/22/2022 02:10:00*10.37246*10.37107*10.37258*10.3702
12/22/2022 02:15:00*10.37107*10.37572*10.37638*10.37001
12/22/2022 02:20:00*10.37572*10.37351*10.37873*10.37259
12/22/2022 02:25:00*10.37351*10.3727*10.37718*10.37069
12/22/2022 02:30:00*10.3727*10.37377*10.37499*10.37054
12/22/2022 02:35:00*10.37377*10.37949*10.37973*10.3711
12/22/2022 02:40:00*10.37949*10.37761*10.37949*10.37291
12/22/2022 02:45:00*10.37761*10.37406*10.37771*10.37403
12/22/2022 02:50:00*10.37406*10.36988*10.37495*10.369
12/22/2022 02:55:00*10.36988*10.35731*10.36988*10.3568
12/22/2022 03:00:00*10.35731*10.34607*10.35738*10.34174
12/22/2022 03:05:00*10.34607*10.3541*10.3541*10.33554
12/22/2022 03:10:00*10.3541*10.35904*10.36257*10.3541
12/22/2022 03:15:00*10.35904*10.35792*10.36051*10.35452
12/22/2022 03:20:00*10.35792*10.34598*10.35944*10.34075
12/22/2022 03:25:00*10.34598*10.34057*10.3463*10.34053
12/22/2022 03:30:00*10.34057*10.3419*10.34689*10.33749
12/22/2022 03:35:00*10.3419*10.34509*10.34846*10.3398
12/22/2022 03:40:00*10.34509*10.35042*10.3517*10.34319
12/22/2022 03:45:00*10.35042*10.36213*10.36338*10.35023
12/22/2022 03:50:00*10.36213*10.3566*10.36493*10.3566
12/22/2022 03:55:00*10.3566*10.3562*10.36263*10.35603
12/22/2022 04:00:00*10.3562*10.355*10.36349*10.3547
12/22/2022 04:05:00*10.355*10.3558*10.35763*10.35315
12/22/2022 04:10:00*10.3558*10.35644*10.35983*10.35435
12/22/2022 04:15:00*10.35644*10.35739*10.35917*10.3523
12/22/2022 04:20:00*10.35739*10.3576*10.36079*10.3537
12/22/2022 04:25:00*10.3576*10.359*10.36269*10.35534
12/22/2022 04:30:00*10.359*10.35977*10.36138*10.3561
12/22/2022 04:35:00*10.35977*10.35248*10.36235*10.3503
12/22/2022 04:40:00*10.35248*10.34849*10.35252*10.34812
12/22/2022 04:45:00*10.34849*10.34752*10.35097*10.34305
12/22/2022 04:50:00*10.34752*10.3444*10.35043*10.34434
12/22/2022 04:55:00*10.3444*10.33874*10.34447*10.33743
12/22/2022 05:00:00*10.33874*10.34499*10.34773*10.3374
12/22/2022 05:05:00*10.34499*10.34762*10.34829*10.34311
12/22/2022 05:10:00*10.34762*10.35152*10.35208*10.34065
12/22/2022 05:15:00*10.35152*10.35954*10.36036*10.35091
12/22/2022 05:20:00*10.35954*10.35837*10.36353*10.35828
12/22/2022 05:25:00*10.35837*10.36466*10.36702*10.35333
12/22/2022 05:30:00*10.36466*10.36259*10.36532*10.36097
12/22/2022 05:35:00*10.36259*10.36108*10.36436*10.35931
12/22/2022 05:40:00*10.36108*10.35624*10.362*10.3544
12/22/2022 05:45:00*10.35624*10.37487*10.37489*10.35556
12/22/2022 05:50:00*10.37487*10.37424*10.37651*10.36912
12/22/2022 05:55:00*10.37424*10.3751*10.37865*10.37368
12/22/2022 06:00:00*10.3751*10.3793*10.37969*10.37329
12/22/2022 06:05:00*10.3793*10.38532*10.38692*10.37872
12/22/2022 06:10:00*10.38532*10.38506*10.39045*10.38394
12/22/2022 06:15:00*10.38506*10.38885*10.39026*10.38426
12/22/2022 06:20:00*10.38885*10.39556*10.39595*10.3883
12/22/2022 06:25:00*10.39556*10.39266*10.39676*10.3911
12/22/2022 06:30:00*10.39266*10.3961*10.39902*10.39266
12/22/2022 06:35:00*10.3961*10.39729*10.39766*10.39069
12/22/2022 06:40:00*10.39729*10.39604*10.40002*10.39462
12/22/2022 06:45:00*10.39604*10.40127*10.40127*10.39584
12/22/2022 06:50:00*10.40127*10.4022*10.40547*10.4008
12/22/2022 06:55:00*10.4022*10.40806*10.4087*10.4014
12/22/2022 07:00:00*10.40806*10.40201*10.40937*10.4008
12/22/2022 07:05:00*10.40201*10.39761*10.4027*10.39577
12/22/2022 07:10:00*10.39761*10.39905*10.40514*10.3976
12/22/2022 07:15:00*10.39905*10.40111*10.40206*10.3978
12/22/2022 07:20:00*10.40111*10.39796*10.40184*10.39592
12/22/2022 07:25:00*10.39796*10.39316*10.40082*10.3921
12/22/2022 07:30:00*10.39316*10.39023*10.39561*10.3898
12/22/2022 07:35:00*10.39023*10.38895*10.39584*10.38725
12/22/2022 07:40:00*10.38895*10.39435*10.39449*10.38735
12/22/2022 07:45:00*10.39435*10.39701*10.4045*10.39342
12/22/2022 07:50:00*10.39701*10.39145*10.39835*10.39093
12/22/2022 07:55:00*10.39145*10.38442*10.39271*10.38154
12/22/2022 08:00:00*10.38442*10.387*10.38829*10.38187
12/22/2022 08:05:00*10.387*10.3887*10.39344*10.38666
12/22/2022 08:10:00*10.3887*10.38448*10.38954*10.3817
12/22/2022 08:15:00*10.38448*10.39026*10.39026*10.3817
12/22/2022 08:20:00*10.39026*10.38423*10.39068*10.38311
12/22/2022 08:25:00*10.38423*10.39352*10.39576*10.38328
12/22/2022 08:30:00*10.39352*10.3975*10.3985*10.39137
12/22/2022 08:35:00*10.3975*10.41721*10.4174*10.39706
12/22/2022 08:40:00*10.41721*10.42444*10.43097*10.41721
12/22/2022 08:45:00*10.42444*10.42198*10.42588*10.42049
12/22/2022 08:50:00*10.42198*10.42791*10.4314*10.41987
12/22/2022 08:55:00*10.42791*10.42848*10.43286*10.42287
12/22/2022 09:00:00*10.42848*10.4307*10.43208*10.42561
12/22/2022 09:05:00*10.4307*10.4259*10.4384*10.4259
12/22/2022 09:10:00*10.4259*10.42884*10.43089*10.42296
12/22/2022 09:15:00*10.42884*10.43406*10.4363*10.42567
12/22/2022 09:20:00*10.43406*10.4382*10.4382*10.43245
12/22/2022 09:25:00*10.4382*10.4408*10.44095*10.433
12/22/2022 09:30:00*10.4408*10.44708*10.44892*10.43512
12/22/2022 09:35:00*10.44708*10.4643*10.46475*10.4455
12/22/2022 09:40:00*10.4643*10.45673*10.46609*10.4516
12/22/2022 09:45:00*10.45673*10.45382*10.462*10.45356
12/22/2022 09:50:00*10.45382*10.44967*10.45706*10.44942
12/22/2022 09:55:00*10.44967*10.45735*10.45835*10.44967
12/22/2022 10:00:00*10.45735*10.4432*10.45739*10.44285
12/22/2022 10:05:00*10.4432*10.44485*10.44929*10.44005
12/22/2022 10:10:00*10.44485*10.45796*10.4585*10.44315
12/22/2022 10:15:00*10.45796*10.45226*10.46207*10.4519
12/22/2022 10:20:00*10.45226*10.45074*10.4552*10.44702
12/22/2022 10:25:00*10.45074*10.46115*10.46297*10.44967
12/22/2022 10:30:00*10.46115*10.4609*10.46316*10.45757
12/22/2022 10:35:00*10.4609*10.46092*10.4654*10.46024
12/22/2022 10:40:00*10.46092*10.45733*10.46501*10.45427
12/22/2022 10:45:00*10.45733*10.4555*10.46546*10.45333
12/22/2022 10:50:00*10.4555*10.4576*10.46255*10.45493
12/22/2022 10:55:00*10.4576*10.45526*10.4588*10.45272
12/22/2022 11:00:00*10.45526*10.45576*10.4615*10.4518
12/22/2022 11:05:00*10.45576*10.45307*10.4606*10.45233
12/22/2022 11:10:00*10.45307*10.4564*10.45965*10.45091
12/22/2022 11:15:00*10.4564*10.45683*10.45777*10.45045
12/22/2022 11:20:00*10.45683*10.46534*10.46566*10.4559
12/22/2022 11:25:00*10.46534*10.46431*10.46622*10.46119
12/22/2022 11:30:00*10.46431*10.47021*10.47021*10.45975
12/22/2022 11:35:00*10.47021*10.47155*10.4746*10.46499
12/22/2022 11:40:00*10.47155*10.47187*10.47351*10.47005
12/22/2022 11:45:00*10.47187*10.47154*10.47343*10.47063
12/22/2022 11:50:00*10.47154*10.47626*10.47791*10.47154
12/22/2022 11:55:00*10.47626*10.47734*10.4795*10.47562
12/22/2022 12:00:00*10.47734*10.4728*10.4777*10.47177
12/22/2022 12:05:00*10.4728*10.47716*10.47716*10.47243
12/22/2022 12:10:00*10.47716*10.47596*10.47818*10.47561
12/22/2022 12:15:00*10.47596*10.47772*10.47916*10.47578
12/22/2022 12:20:00*10.47772*10.4761*10.4788*10.47545
12/22/2022 12:25:00*10.4761*10.47663*10.47889*10.47527
12/22/2022 12:30:00*10.47663*10.48184*10.48273*10.47527
12/22/2022 12:35:00*10.48184*10.48541*10.48648*10.48184
12/22/2022 12:40:00*10.48541*10.48515*10.48544*10.48189
12/22/2022 12:45:00*10.48515*10.48337*10.48584*10.48337
12/22/2022 12:50:00*10.48337*10.4815*10.48349*10.47951
12/22/2022 12:55:00*10.4815*10.47886*10.4815*10.47731
12/22/2022 13:00:00*10.47886*10.48152*10.48211*10.47861
12/22/2022 13:05:00*10.48152*10.48415*10.48575*10.48152
12/22/2022 13:10:00*10.48415*10.48508*10.48596*10.48208
12/22/2022 13:15:00*10.48508*10.48302*10.4854*10.48165
12/22/2022 13:20:00*10.48302*10.48151*10.4835*10.48095
12/22/2022 13:25:00*10.48151*10.48476*10.48476*10.48149
12/22/2022 13:30:00*10.48476*10.48967*10.49146*10.48457
12/22/2022 13:35:00*10.48967*10.4917*10.49237*10.48905
12/22/2022 13:40:00*10.4917*10.48871*10.49298*10.487
12/22/2022 13:45:00*10.48871*10.4849*10.48889*10.4849
12/22/2022 13:50:00*10.4849*10.48918*10.48958*10.48486
12/22/2022 13:55:00*10.48918*10.48835*10.49097*10.48749
12/22/2022 14:00:00*10.48835*10.48771*10.48943*10.48721
12/22/2022 14:05:00*10.48771*10.49134*10.49244*10.48508
12/22/2022 14:10:00*10.49134*10.48911*10.4918*10.48675
12/22/2022 14:15:00*10.48911*10.48048*10.48912*10.47875
12/22/2022 14:20:00*10.48048*10.4852*10.48526*10.47977
12/22/2022 14:25:00*10.4852*10.48328*10.48626*10.48311
12/22/2022 14:30:00*10.48328*10.4872*10.48902*10.48328
12/22/2022 14:35:00*10.4872*10.48545*10.48933*10.48392
12/22/2022 14:40:00*10.48545*10.48811*10.48985*10.48417
12/22/2022 14:45:00*10.48811*10.48983*10.49159*10.48695
12/22/2022 14:50:00*10.48983*10.48508*10.49077*10.48475
12/22/2022 14:55:00*10.48508*10.47322*10.48613*10.47295
12/22/2022 15:00:00*10.47322*10.47203*10.47383*10.46951
12/22/2022 15:05:00*10.47203*10.47235*10.47372*10.47041
12/22/2022 15:10:00*10.47235*10.4717*10.47484*10.47134
12/22/2022 15:15:00*10.4717*10.47567*10.47624*10.47154
12/22/2022 15:20:00*10.47567*10.46501*10.47606*10.46272
12/22/2022 15:25:00*10.46501*10.45707*10.46511*10.456
12/22/2022 15:30:00*10.45707*10.45684*10.46128*10.45534
12/22/2022 15:35:00*10.45684*10.46404*10.46552*10.45431
12/22/2022 15:40:00*10.46404*10.46324*10.46793*10.46269
12/22/2022 15:45:00*10.46324*10.4638*10.46752*10.46237
12/22/2022 15:50:00*10.4638*10.46477*10.46746*10.46199
12/22/2022 15:55:00*10.46477*10.46294*10.46878*10.4622
12/22/2022 16:00:00*10.46294*10.46426*10.46691*10.46282
12/22/2022 16:05:00*10.46426*10.47006*10.47053*10.46249
12/22/2022 16:10:00*10.47006*10.46948*10.47104*10.46851
12/22/2022 16:15:00*10.46948*10.47141*10.47155*10.46816
12/22/2022 16:20:00*10.47141*10.47105*10.47156*10.46939
12/22/2022 16:25:00*10.47105*10.47407*10.47616*10.46977
12/22/2022 16:30:00*10.47407*10.47342*10.47506*10.47275
12/22/2022 16:35:00*10.47342*10.47551*10.47551*10.47291
12/22/2022 16:40:00*10.47551*10.47142*10.47551*10.47108
12/22/2022 16:45:00*10.47142*10.47006*10.47208*10.46703
12/22/2022 16:50:00*10.47006*10.4713*10.4713*10.4692
12/22/2022 16:55:00*10.4713*10.46846*10.47135*10.46779
12/22/2022 17:00:00*10.46846*10.4643*10.46847*10.4643
