12/20/2022 17:05:00*10.41757*10.41864*10.41927*10.39976
12/20/2022 17:10:00*10.41864*10.41777*10.41866*10.41738
12/20/2022 17:15:00*10.41777*10.41858*10.41858*10.40801
12/20/2022 17:20:00*10.41858*10.41927*10.41927*10.41802
12/20/2022 17:25:00*10.41927*10.41927*10.41927*10.41927
12/20/2022 17:30:00*10.41927*10.41927*10.41996*10.41927
12/20/2022 17:35:00*10.41927*10.41927*10.41927*10.41927
12/20/2022 17:40:00*10.41927*10.41927*10.41927*10.41927
12/20/2022 17:45:00*10.41927*10.41858*10.41943*10.41846
12/20/2022 17:50:00*10.41858*10.40572*10.41858*10.40363
12/20/2022 17:55:00*10.40572*10.41855*10.41855*10.4042
12/20/2022 18:00:00*10.41855*10.41862*10.41918*10.41777
12/20/2022 18:05:00*10.41862*10.41938*10.41992*10.4157
12/20/2022 18:10:00*10.41938*10.41826*10.41942*10.41774
12/20/2022 18:15:00*10.41826*10.41602*10.41827*10.41601
12/20/2022 18:20:00*10.41602*10.41496*10.41862*10.41407
12/20/2022 18:25:00*10.41496*10.41485*10.41658*10.41383
12/20/2022 18:30:00*10.41485*10.41374*10.41489*10.41331
12/20/2022 18:35:00*10.41374*10.4164*10.4171*10.4133
12/20/2022 18:40:00*10.4164*10.41784*10.41853*10.4156
12/20/2022 18:45:00*10.41784*10.41803*10.41871*10.417
12/20/2022 18:50:00*10.41803*10.41845*10.41856*10.4171
12/20/2022 18:55:00*10.41845*10.41824*10.41858*10.41651
12/20/2022 19:00:00*10.41824*10.41737*10.4186*10.41715
12/20/2022 19:05:00*10.41737*10.41884*10.42002*10.41613
12/20/2022 19:10:00*10.41884*10.4196*10.42046*10.41745
12/20/2022 19:15:00*10.4196*10.41887*10.42097*10.41876
12/20/2022 19:20:00*10.41887*10.41897*10.41972*10.41816
12/20/2022 19:25:00*10.41897*10.4207*10.42348*10.41884
12/20/2022 19:30:00*10.4207*10.42092*10.42108*10.41939
12/20/2022 19:35:00*10.42092*10.4217*10.4227*10.4195
12/20/2022 19:40:00*10.4217*10.4203*10.42225*10.41992
12/20/2022 19:45:00*10.4203*10.41864*10.42093*10.41835
12/20/2022 19:50:00*10.41864*10.41907*10.41954*10.41744
12/20/2022 19:55:00*10.41907*10.42217*10.42295*10.41873
12/20/2022 20:00:00*10.42217*10.42201*10.42515*10.4205
12/20/2022 20:05:00*10.42201*10.42442*10.42459*10.42045
12/20/2022 20:10:00*10.42442*10.42217*10.42577*10.42197
12/20/2022 20:15:00*10.42217*10.41695*10.42218*10.41201
12/20/2022 20:20:00*10.41695*10.41574*10.41745*10.41539
12/20/2022 20:25:00*10.41574*10.41823*10.41869*10.41475
12/20/2022 20:30:00*10.41823*10.42031*10.42037*10.41672
12/20/2022 20:35:00*10.42031*10.4223*10.4247*10.42014
12/20/2022 20:40:00*10.4223*10.42261*10.42521*10.42053
12/20/2022 20:45:00*10.42261*10.42754*10.42871*10.4218
12/20/2022 20:50:00*10.42754*10.42481*10.42769*10.42372
12/20/2022 20:55:00*10.42481*10.4225*10.42507*10.4221
12/20/2022 21:00:00*10.4225*10.42222*10.426*10.42217
12/20/2022 21:05:00*10.42222*10.42282*10.42436*10.42066
12/20/2022 21:10:00*10.42282*10.42288*10.42367*10.42086
12/20/2022 21:15:00*10.42288*10.41608*10.42288*10.4155
12/20/2022 21:20:00*10.41608*10.41675*10.41849*10.41595
12/20/2022 21:25:00*10.41675*10.41745*10.41869*10.41669
12/20/2022 21:30:00*10.41745*10.42016*10.42055*10.41682
12/20/2022 21:35:00*10.42016*10.4263*10.42662*10.41989
12/20/2022 21:40:00*10.4263*10.42689*10.42797*10.42587
12/20/2022 21:45:00*10.42689*10.42904*10.42904*10.42534
12/20/2022 21:50:00*10.42904*10.43039*10.43104*10.42833
12/20/2022 21:55:00*10.43039*10.42868*10.43102*10.4271
12/20/2022 22:00:00*10.42868*10.43259*10.43259*10.42823
12/20/2022 22:05:00*10.43259*10.43347*10.43347*10.42971
12/20/2022 22:10:00*10.43347*10.43188*10.43478*10.43083
12/20/2022 22:15:00*10.43188*10.43206*10.43252*10.42832
12/20/2022 22:20:00*10.43206*10.43262*10.4343*10.4291
12/20/2022 22:25:00*10.43262*10.42985*10.43491*10.4262
12/20/2022 22:30:00*10.42985*10.43114*10.43215*10.42743
12/20/2022 22:35:00*10.43114*10.4311*10.43194*10.4274
12/20/2022 22:40:00*10.4311*10.43359*10.43359*10.43091
12/20/2022 22:45:00*10.43359*10.43053*10.43387*10.42971
12/20/2022 22:50:00*10.43053*10.42994*10.43089*10.42584
12/20/2022 22:55:00*10.42994*10.42959*10.43018*10.42943
12/20/2022 23:00:00*10.42959*10.42912*10.42994*10.42893
12/20/2022 23:05:00*10.42912*10.42748*10.42929*10.42499
12/20/2022 23:10:00*10.42748*10.42771*10.42867*10.42741
12/20/2022 23:15:00*10.42771*10.43382*10.43453*10.42743
12/20/2022 23:20:00*10.43382*10.43144*10.43517*10.42956
12/20/2022 23:25:00*10.43144*10.42734*10.43327*10.4271
12/20/2022 23:30:00*10.42734*10.43069*10.4312*10.427
12/20/2022 23:35:00*10.43069*10.43118*10.43243*10.42902
12/20/2022 23:40:00*10.43118*10.43502*10.43545*10.42984
12/20/2022 23:45:00*10.43502*10.43432*10.43641*10.43364
12/20/2022 23:50:00*10.43432*10.43479*10.43588*10.43414
12/20/2022 23:55:00*10.43479*10.43536*10.43536*10.43411
12/21/2022 00:00:00*10.43536*10.43616*10.43616*10.43401
12/21/2022 00:05:00*10.43616*10.43623*10.43806*10.43469
12/21/2022 00:10:00*10.43623*10.43379*10.43623*10.43122
12/21/2022 00:15:00*10.43379*10.43314*10.43494*10.43137
12/21/2022 00:20:00*10.43314*10.43373*10.435*10.43153
12/21/2022 00:25:00*10.43373*10.43367*10.43517*10.43152
12/21/2022 00:30:00*10.43367*10.43315*10.43419*10.43119
12/21/2022 00:35:00*10.43315*10.43789*10.43794*10.43101
12/21/2022 00:40:00*10.43789*10.43388*10.43789*10.43318
12/21/2022 00:45:00*10.43388*10.4321*10.4346*10.4312
12/21/2022 00:50:00*10.4321*10.43297*10.43514*10.43209
12/21/2022 00:55:00*10.43297*10.43369*10.43476*10.43296
12/21/2022 01:00:00*10.43369*10.43033*10.43437*10.42963
12/21/2022 01:05:00*10.43033*10.43173*10.4318*10.42961
12/21/2022 01:10:00*10.43173*10.43473*10.43505*10.43173
12/21/2022 01:15:00*10.43473*10.43452*10.43661*10.43354
12/21/2022 01:20:00*10.43452*10.43484*10.43619*10.43326
12/21/2022 01:25:00*10.43484*10.43295*10.43496*10.43284
12/21/2022 01:30:00*10.43295*10.43352*10.43504*10.43098
12/21/2022 01:35:00*10.43352*10.43244*10.43454*10.432
12/21/2022 01:40:00*10.43244*10.43398*10.43418*10.43
12/21/2022 01:45:00*10.43398*10.43519*10.43549*10.43382
12/21/2022 01:50:00*10.43519*10.44033*10.44184*10.4349
12/21/2022 01:55:00*10.44033*10.4374*10.44046*10.4367
12/21/2022 02:00:00*10.4374*10.43754*10.4401*10.43577
12/21/2022 02:05:00*10.43754*10.43762*10.44172*10.43639
12/21/2022 02:10:00*10.43762*10.43085*10.43785*10.42771
12/21/2022 02:15:00*10.43085*10.43029*10.43242*10.42803
12/21/2022 02:20:00*10.43029*10.43304*10.43669*10.43029
12/21/2022 02:25:00*10.43304*10.43457*10.43726*10.43255
12/21/2022 02:30:00*10.43457*10.43014*10.43669*10.43014
12/21/2022 02:35:00*10.43014*10.43*10.43066*10.41985
12/21/2022 02:40:00*10.43*10.42755*10.43125*10.42592
12/21/2022 02:45:00*10.42755*10.42825*10.4303*10.42609
12/21/2022 02:50:00*10.42825*10.42494*10.42928*10.42425
12/21/2022 02:55:00*10.42494*10.42125*10.42587*10.42093
12/21/2022 03:00:00*10.42125*10.41858*10.42644*10.41794
12/21/2022 03:05:00*10.41858*10.4207*10.42212*10.41542
12/21/2022 03:10:00*10.4207*10.42524*10.42678*10.4207
12/21/2022 03:15:00*10.42524*10.41777*10.42916*10.41743
12/21/2022 03:20:00*10.41777*10.41756*10.41801*10.40911
12/21/2022 03:25:00*10.41756*10.42691*10.42834*10.41477
12/21/2022 03:30:00*10.42691*10.4227*10.42783*10.4205
12/21/2022 03:35:00*10.4227*10.42366*10.42605*10.41974
12/21/2022 03:40:00*10.42366*10.41605*10.42649*10.41518
12/21/2022 03:45:00*10.41605*10.41764*10.4188*10.40848
12/21/2022 03:50:00*10.41764*10.40974*10.41889*10.40974
12/21/2022 03:55:00*10.40974*10.41222*10.41336*10.40639
12/21/2022 04:00:00*10.41222*10.4107*10.4129*10.40559
12/21/2022 04:05:00*10.4107*10.41858*10.41963*10.4092
12/21/2022 04:10:00*10.41858*10.4125*10.42123*10.40951
12/21/2022 04:15:00*10.4125*10.40291*10.41403*10.40208
12/21/2022 04:20:00*10.40291*10.40113*10.40649*10.399
12/21/2022 04:25:00*10.40113*10.41028*10.41064*10.40056
12/21/2022 04:30:00*10.41028*10.41077*10.41235*10.40659
12/21/2022 04:35:00*10.41077*10.41652*10.41687*10.40897
12/21/2022 04:40:00*10.41652*10.4222*10.42268*10.41425
12/21/2022 04:45:00*10.4222*10.43121*10.43121*10.41875
12/21/2022 04:50:00*10.43121*10.42662*10.43145*10.42401
12/21/2022 04:55:00*10.42662*10.42546*10.42665*10.4191
12/21/2022 05:00:00*10.42546*10.42657*10.42935*10.42426
12/21/2022 05:05:00*10.42657*10.42476*10.42705*10.42186
12/21/2022 05:10:00*10.42476*10.43034*10.43034*10.4239
12/21/2022 05:15:00*10.43034*10.42676*10.4311*10.42525
12/21/2022 05:20:00*10.42676*10.42901*10.4323*10.42392
12/21/2022 05:25:00*10.42901*10.42927*10.43039*10.4231
12/21/2022 05:30:00*10.42927*10.41777*10.42964*10.41776
12/21/2022 05:35:00*10.41777*10.42441*10.4249*10.41611
12/21/2022 05:40:00*10.42441*10.43736*10.43758*10.42441
12/21/2022 05:45:00*10.43736*10.43872*10.44009*10.43458
12/21/2022 05:50:00*10.43872*10.43556*10.43976*10.43533
12/21/2022 05:55:00*10.43556*10.43409*10.43561*10.43182
12/21/2022 06:00:00*10.43409*10.43121*10.4379*10.43103
12/21/2022 06:05:00*10.43121*10.43408*10.43696*10.43121
12/21/2022 06:10:00*10.43408*10.43505*10.43568*10.4265
12/21/2022 06:15:00*10.43505*10.43816*10.4399*10.43274
12/21/2022 06:20:00*10.43816*10.43287*10.43919*10.42971
12/21/2022 06:25:00*10.43287*10.43705*10.43705*10.43094
12/21/2022 06:30:00*10.43705*10.42601*10.43936*10.4238
12/21/2022 06:35:00*10.42601*10.43245*10.43525*10.42601
12/21/2022 06:40:00*10.43245*10.43007*10.43325*10.42767
12/21/2022 06:45:00*10.43007*10.42731*10.43215*10.42659
12/21/2022 06:50:00*10.42731*10.42184*10.42765*10.4208
12/21/2022 06:55:00*10.42184*10.42146*10.42479*10.4194
12/21/2022 07:00:00*10.42146*10.43328*10.43416*10.42059
12/21/2022 07:05:00*10.43328*10.42911*10.43328*10.42823
12/21/2022 07:10:00*10.42911*10.43161*10.43421*10.42725
12/21/2022 07:15:00*10.43161*10.42856*10.43487*10.42834
12/21/2022 07:20:00*10.42856*10.42894*10.43116*10.42459
12/21/2022 07:25:00*10.42894*10.42917*10.43051*10.42651
12/21/2022 07:30:00*10.42917*10.41872*10.43165*10.41731
12/21/2022 07:35:00*10.41872*10.42004*10.42261*10.41831
12/21/2022 07:40:00*10.42004*10.41308*10.42142*10.41308
12/21/2022 07:45:00*10.41308*10.4122*10.41604*10.41179
12/21/2022 07:50:00*10.4122*10.41011*10.41455*10.40561
12/21/2022 07:55:00*10.41011*10.41273*10.41275*10.40996
12/21/2022 08:00:00*10.41273*10.4078*10.41273*10.4074
12/21/2022 08:05:00*10.4078*10.40685*10.41126*10.40623
12/21/2022 08:10:00*10.40685*10.3971*10.40719*10.39653
12/21/2022 08:15:00*10.3971*10.39737*10.40159*10.3951
12/21/2022 08:20:00*10.39737*10.39442*10.39783*10.39277
12/21/2022 08:25:00*10.39442*10.3842*10.39465*10.38272
12/21/2022 08:30:00*10.3842*10.38662*10.38747*10.3828
12/21/2022 08:35:00*10.38662*10.38449*10.38694*10.37832
12/21/2022 08:40:00*10.38449*10.3825*10.38532*10.38016
12/21/2022 08:45:00*10.3825*10.38113*10.38547*10.37941
12/21/2022 08:50:00*10.38113*10.3819*10.38683*10.3809
12/21/2022 08:55:00*10.3819*10.38066*10.38607*10.3784
12/21/2022 09:00:00*10.38066*10.38533*10.38865*10.38066
12/21/2022 09:05:00*10.38533*10.40295*10.40357*10.38482
12/21/2022 09:10:00*10.40295*10.41098*10.41439*10.39947
12/21/2022 09:15:00*10.41098*10.4127*10.41295*10.40688
12/21/2022 09:20:00*10.4127*10.41465*10.41835*10.40968
12/21/2022 09:25:00*10.41465*10.41567*10.41785*10.41318
12/21/2022 09:30:00*10.41567*10.40598*10.42215*10.4015
12/21/2022 09:35:00*10.40598*10.41887*10.41961*10.40388
12/21/2022 09:40:00*10.41887*10.4079*10.42053*10.4074
12/21/2022 09:45:00*10.4079*10.42*10.422*10.40759
12/21/2022 09:50:00*10.42*10.41112*10.42007*10.41002
12/21/2022 09:55:00*10.41112*10.41133*10.4141*10.40816
12/21/2022 10:00:00*10.41133*10.41089*10.42331*10.40989
12/21/2022 10:05:00*10.41089*10.41157*10.42126*10.40106
12/21/2022 10:10:00*10.41157*10.41095*10.41365*10.41006
12/21/2022 10:15:00*10.41095*10.41335*10.41997*10.40976
12/21/2022 10:20:00*10.41335*10.41564*10.42202*10.41335
12/21/2022 10:25:00*10.41564*10.41167*10.42068*10.40998
12/21/2022 10:30:00*10.41167*10.41074*10.41471*10.40746
12/21/2022 10:35:00*10.41074*10.4006*10.41177*10.40041
12/21/2022 10:40:00*10.4006*10.39269*10.40345*10.39124
12/21/2022 10:45:00*10.39269*10.40035*10.40434*10.39189
12/21/2022 10:50:00*10.40035*10.40853*10.41359*10.39294
12/21/2022 10:55:00*10.40853*10.40832*10.41578*10.4067
12/21/2022 11:00:00*10.40832*10.40386*10.41092*10.40199
12/21/2022 11:05:00*10.40386*10.40807*10.40807*10.40288
12/21/2022 11:10:00*10.40807*10.41125*10.41521*10.40807
12/21/2022 11:15:00*10.41125*10.40716*10.41125*10.40273
12/21/2022 11:20:00*10.40716*10.4174*10.41871*10.40624
12/21/2022 11:25:00*10.4174*10.41758*10.42175*10.41535
12/21/2022 11:30:00*10.41758*10.41963*10.42224*10.41659
12/21/2022 11:35:00*10.41963*10.41905*10.42231*10.41724
12/21/2022 11:40:00*10.41905*10.4168*10.4235*10.41532
12/21/2022 11:45:00*10.4168*10.4118*10.4177*10.41124
12/21/2022 11:50:00*10.4118*10.41991*10.4212*10.41075
12/21/2022 11:55:00*10.41991*10.42881*10.4321*10.41879
12/21/2022 12:00:00*10.42881*10.42898*10.4311*10.4237
12/21/2022 12:05:00*10.42898*10.42869*10.42913*10.42407
12/21/2022 12:10:00*10.42869*10.43431*10.43697*10.42633
12/21/2022 12:15:00*10.43431*10.43141*10.4375*10.42429
12/21/2022 12:20:00*10.43141*10.42877*10.43381*10.42313
12/21/2022 12:25:00*10.42877*10.42008*10.42971*10.41614
12/21/2022 12:30:00*10.42008*10.42238*10.43285*10.41779
12/21/2022 12:35:00*10.42238*10.41416*10.4233*10.4126
12/21/2022 12:40:00*10.41416*10.42275*10.42636*10.41002
12/21/2022 12:45:00*10.42275*10.42462*10.42549*10.42126
12/21/2022 12:50:00*10.42462*10.42615*10.42714*10.42352
12/21/2022 12:55:00*10.42615*10.4263*10.4273*10.42487
12/21/2022 13:00:00*10.4263*10.42528*10.4301*10.4237
12/21/2022 13:05:00*10.42528*10.42672*10.42743*10.42346
12/21/2022 13:10:00*10.42672*10.42864*10.42965*10.42424
12/21/2022 13:15:00*10.42864*10.43401*10.43553*10.42863
12/21/2022 13:20:00*10.43401*10.43358*10.43614*10.43332
12/21/2022 13:25:00*10.43358*10.43671*10.43839*10.43358
12/21/2022 13:30:00*10.43671*10.42403*10.43742*10.42374
12/21/2022 13:35:00*10.42403*10.42421*10.4248*10.42155
12/21/2022 13:40:00*10.42421*10.4214*10.42628*10.42075
12/21/2022 13:45:00*10.4214*10.41564*10.42204*10.41518
12/21/2022 13:50:00*10.41564*10.41498*10.41751*10.4137
12/21/2022 13:55:00*10.41498*10.41435*10.4163*10.41415
12/21/2022 14:00:00*10.41435*10.41709*10.42023*10.4134
12/21/2022 14:05:00*10.41709*10.40857*10.41714*10.40842
12/21/2022 14:10:00*10.40857*10.39794*10.4086*10.39609
12/21/2022 14:15:00*10.39794*10.40124*10.40394*10.39787
12/21/2022 14:20:00*10.40124*10.40042*10.40245*10.39917
12/21/2022 14:25:00*10.40042*10.39972*10.40285*10.39685
12/21/2022 14:30:00*10.39972*10.40192*10.40366*10.39928
12/21/2022 14:35:00*10.40192*10.39714*10.40649*10.39647
12/21/2022 14:40:00*10.39714*10.40066*10.40124*10.39693
12/21/2022 14:45:00*10.40066*10.40532*10.40532*10.39986
12/21/2022 14:50:00*10.40532*10.40719*10.40861*10.40508
12/21/2022 14:55:00*10.40719*10.41105*10.41265*10.40719
12/21/2022 15:00:00*10.41105*10.40911*10.41227*10.40795
12/21/2022 15:05:00*10.40911*10.41457*10.41473*10.40911
12/21/2022 15:10:00*10.41457*10.41544*10.41634*10.41374
12/21/2022 15:15:00*10.41544*10.4115*10.4164*10.41045
12/21/2022 15:20:00*10.4115*10.41197*10.41212*10.4104
12/21/2022 15:25:00*10.41197*10.41233*10.41306*10.41118
12/21/2022 15:30:00*10.41233*10.41387*10.41408*10.41091
12/21/2022 15:35:00*10.41387*10.41138*10.41398*10.41017
12/21/2022 15:40:00*10.41138*10.41109*10.41248*10.41028
12/21/2022 15:45:00*10.41109*10.41212*10.41259*10.41096
12/21/2022 15:50:00*10.41212*10.40992*10.41235*10.40807
12/21/2022 15:55:00*10.40992*10.41044*10.412*10.40992
12/21/2022 16:00:00*10.41044*10.41634*10.41847*10.41044
12/21/2022 16:05:00*10.41634*10.41479*10.41775*10.41347
12/21/2022 16:10:00*10.41479*10.41372*10.41501*10.41355
12/21/2022 16:15:00*10.41372*10.41336*10.41413*10.4129
12/21/2022 16:20:00*10.41336*10.41423*10.41441*10.41231
12/21/2022 16:25:00*10.41423*10.4139*10.41529*10.41355
12/21/2022 16:30:00*10.4139*10.41585*10.41639*10.4139
12/21/2022 16:35:00*10.41585*10.41565*10.41659*10.41489
12/21/2022 16:40:00*10.41565*10.41537*10.41637*10.41458
12/21/2022 16:45:00*10.41537*10.42011*10.42146*10.41431
12/21/2022 16:50:00*10.42011*10.41999*10.42094*10.41772
12/21/2022 16:55:00*10.41999*10.41796*10.41999*10.4178
12/21/2022 17:00:00*10.41796*10.41405*10.4198*10.41237
