12/19/2022 17:05:00*10.39493*10.37697*10.39493*10.36746
12/19/2022 17:10:00*10.37697*10.37889*10.37921*10.37697
12/19/2022 17:15:00*10.37889*10.37741*10.37917*10.37741
12/19/2022 17:20:00*10.37741*10.3664*10.37765*10.36604
12/19/2022 17:25:00*10.3664*10.36641*10.38614*10.36616
12/19/2022 17:30:00*10.36641*10.37766*10.37766*10.36641
12/19/2022 17:35:00*10.37766*10.36695*10.37924*10.36678
12/19/2022 17:40:00*10.36695*10.37916*10.37916*10.36398
12/19/2022 17:45:00*10.37916*10.38024*10.38063*10.37851
12/19/2022 17:50:00*10.38024*10.38103*10.38281*10.36923
12/19/2022 17:55:00*10.38103*10.38074*10.38934*10.36874
12/19/2022 18:00:00*10.38074*10.36754*10.38084*10.36747
12/19/2022 18:05:00*10.36754*10.38079*10.38992*10.36175
12/19/2022 18:10:00*10.38079*10.38529*10.38622*10.37972
12/19/2022 18:15:00*10.38529*10.38469*10.38561*10.38422
12/19/2022 18:20:00*10.38469*10.391*10.39296*10.38469
12/19/2022 18:25:00*10.391*10.38944*10.39154*10.38936
12/19/2022 18:30:00*10.38944*10.38676*10.38944*10.38583
12/19/2022 18:35:00*10.38676*10.38475*10.38676*10.38436
12/19/2022 18:40:00*10.38475*10.38568*10.38666*10.38446
12/19/2022 18:45:00*10.38568*10.38687*10.38707*10.38532
12/19/2022 18:50:00*10.38687*10.38476*10.38687*10.3847
12/19/2022 18:55:00*10.38476*10.38813*10.38813*10.38473
12/19/2022 19:00:00*10.38813*10.38543*10.38845*10.38497
12/19/2022 19:05:00*10.38543*10.3916*10.39252*10.3852
12/19/2022 19:10:00*10.3916*10.39066*10.39196*10.3882
12/19/2022 19:15:00*10.39066*10.39345*10.39345*10.3904
12/19/2022 19:20:00*10.39345*10.39067*10.39427*10.39065
12/19/2022 19:25:00*10.39067*10.39126*10.3915*10.3888
12/19/2022 19:30:00*10.39126*10.39097*10.39207*10.39024
12/19/2022 19:35:00*10.39097*10.39357*10.39372*10.39079
12/19/2022 19:40:00*10.39357*10.39716*10.39716*10.39334
12/19/2022 19:45:00*10.39716*10.39913*10.39936*10.39716
12/19/2022 19:50:00*10.39913*10.39795*10.39913*10.39555
12/19/2022 19:55:00*10.39795*10.39473*10.39911*10.39404
12/19/2022 20:00:00*10.39473*10.3957*10.39633*10.39092
12/19/2022 20:05:00*10.3957*10.39454*10.39781*10.39243
12/19/2022 20:10:00*10.39454*10.39556*10.39676*10.39222
12/19/2022 20:15:00*10.39556*10.39751*10.39761*10.39548
12/19/2022 20:20:00*10.39751*10.39798*10.3992*10.3973
12/19/2022 20:25:00*10.39798*10.39593*10.39806*10.39512
12/19/2022 20:30:00*10.39593*10.39664*10.39844*10.39549
12/19/2022 20:35:00*10.39664*10.39166*10.39673*10.39035
12/19/2022 20:40:00*10.39166*10.39498*10.39552*10.39073
12/19/2022 20:45:00*10.39498*10.39798*10.39919*10.39498
12/19/2022 20:50:00*10.39798*10.40035*10.4016*10.3978
12/19/2022 20:55:00*10.40035*10.3995*10.40035*10.39588
12/19/2022 21:00:00*10.3995*10.39446*10.40207*10.39246
12/19/2022 21:05:00*10.39446*10.39451*10.39568*10.39246
12/19/2022 21:10:00*10.39451*10.39509*10.39652*10.39438
12/19/2022 21:15:00*10.39509*10.39429*10.39845*10.39391
12/19/2022 21:20:00*10.39429*10.39394*10.39521*10.3937
12/19/2022 21:25:00*10.39394*10.39226*10.39668*10.392
12/19/2022 21:30:00*10.39226*10.3944*10.39514*10.39226
12/19/2022 21:35:00*10.3944*10.38801*10.39444*10.388
12/19/2022 21:40:00*10.38801*10.38462*10.38993*10.38369
12/19/2022 21:45:00*10.38462*10.3856*10.38767*10.38384
12/19/2022 21:50:00*10.3856*10.38905*10.39014*10.3856
12/19/2022 21:55:00*10.38905*10.38851*10.39245*10.3885
12/19/2022 22:00:00*10.38851*10.37991*10.38859*10.37892
12/19/2022 22:05:00*10.37991*10.36348*10.38152*10.35738
12/19/2022 22:10:00*10.36348*10.35953*10.36809*10.34908
12/19/2022 22:15:00*10.35953*10.36888*10.37784*10.35686
12/19/2022 22:20:00*10.36888*10.3816*10.39514*10.36308
12/19/2022 22:25:00*10.3816*10.41117*10.41247*10.37531
12/19/2022 22:30:00*10.41117*10.40049*10.41217*10.39856
12/19/2022 22:35:00*10.40049*10.39973*10.4025*10.3941
12/19/2022 22:40:00*10.39973*10.40297*10.40429*10.39725
12/19/2022 22:45:00*10.40297*10.40785*10.40785*10.39889
12/19/2022 22:50:00*10.40785*10.40605*10.41036*10.40066
12/19/2022 22:55:00*10.40605*10.40907*10.41097*10.4041
12/19/2022 23:00:00*10.40907*10.41184*10.41629*10.4078
12/19/2022 23:05:00*10.41184*10.41163*10.41198*10.40651
12/19/2022 23:10:00*10.41163*10.41154*10.41308*10.40981
12/19/2022 23:15:00*10.41154*10.40499*10.41237*10.4039
12/19/2022 23:20:00*10.40499*10.40462*10.40875*10.40231
12/19/2022 23:25:00*10.40462*10.40275*10.40748*10.4002
12/19/2022 23:30:00*10.40275*10.40984*10.40984*10.4025
12/19/2022 23:35:00*10.40984*10.40726*10.41268*10.406
12/19/2022 23:40:00*10.40726*10.40187*10.40867*10.40187
12/19/2022 23:45:00*10.40187*10.40618*10.40743*10.4012
12/19/2022 23:50:00*10.40618*10.41537*10.41537*10.40511
12/19/2022 23:55:00*10.41537*10.41476*10.41537*10.41151
12/20/2022 00:00:00*10.41476*10.41183*10.41478*10.41061
12/20/2022 00:05:00*10.41183*10.40923*10.41317*10.40833
12/20/2022 00:10:00*10.40923*10.40868*10.41098*10.40668
12/20/2022 00:15:00*10.40868*10.41268*10.41268*10.40598
12/20/2022 00:20:00*10.41268*10.41809*10.41809*10.41236
12/20/2022 00:25:00*10.41809*10.42274*10.42382*10.41809
12/20/2022 00:30:00*10.42274*10.4281*10.42941*10.42274
12/20/2022 00:35:00*10.4281*10.43186*10.43186*10.42801
12/20/2022 00:40:00*10.43186*10.4386*10.43976*10.43186
12/20/2022 00:45:00*10.4386*10.43327*10.43924*10.432
12/20/2022 00:50:00*10.43327*10.43733*10.43789*10.43207
12/20/2022 00:55:00*10.43733*10.43964*10.44055*10.4361
12/20/2022 01:00:00*10.43964*10.4342*10.44036*10.4342
12/20/2022 01:05:00*10.4342*10.43674*10.43675*10.42991
12/20/2022 01:10:00*10.43674*10.42945*10.43983*10.42872
12/20/2022 01:15:00*10.42945*10.42451*10.42958*10.42224
12/20/2022 01:20:00*10.42451*10.42553*10.42677*10.42401
12/20/2022 01:25:00*10.42553*10.42768*10.42878*10.42373
12/20/2022 01:30:00*10.42768*10.42599*10.42854*10.42276
12/20/2022 01:35:00*10.42599*10.42548*10.4304*10.42448
12/20/2022 01:40:00*10.42548*10.42844*10.42997*10.42232
12/20/2022 01:45:00*10.42844*10.42519*10.42847*10.42385
12/20/2022 01:50:00*10.42519*10.43329*10.43329*10.42519
12/20/2022 01:55:00*10.43329*10.42967*10.43772*10.42931
12/20/2022 02:00:00*10.42967*10.43417*10.43645*10.4283
12/20/2022 02:05:00*10.43417*10.43495*10.43672*10.42958
12/20/2022 02:10:00*10.43495*10.43296*10.43499*10.42521
12/20/2022 02:15:00*10.43296*10.43404*10.43814*10.4297
12/20/2022 02:20:00*10.43404*10.43137*10.4373*10.43137
12/20/2022 02:25:00*10.43137*10.4308*10.43527*10.4283
12/20/2022 02:30:00*10.4308*10.41543*10.431*10.4151
12/20/2022 02:35:00*10.41543*10.41837*10.42127*10.41532
12/20/2022 02:40:00*10.41837*10.42628*10.42688*10.41837
12/20/2022 02:45:00*10.42628*10.42564*10.42984*10.42288
12/20/2022 02:50:00*10.42564*10.42087*10.42779*10.41873
12/20/2022 02:55:00*10.42087*10.41702*10.42329*10.41498
12/20/2022 03:00:00*10.41702*10.42112*10.42494*10.41471
12/20/2022 03:05:00*10.42112*10.41603*10.42127*10.41098
12/20/2022 03:10:00*10.41603*10.41792*10.41964*10.41051
12/20/2022 03:15:00*10.41792*10.42154*10.42647*10.41568
12/20/2022 03:20:00*10.42154*10.42099*10.42674*10.41822
12/20/2022 03:25:00*10.42099*10.42753*10.42913*10.42036
12/20/2022 03:30:00*10.42753*10.4172*10.42901*10.41492
12/20/2022 03:35:00*10.4172*10.40614*10.41857*10.40203
12/20/2022 03:40:00*10.40614*10.38869*10.412*10.38866
12/20/2022 03:45:00*10.38869*10.37876*10.38887*10.37552
12/20/2022 03:50:00*10.37876*10.37063*10.38383*10.37029
12/20/2022 03:55:00*10.37063*10.36423*10.37121*10.36024
12/20/2022 04:00:00*10.36423*10.37013*10.37139*10.36181
12/20/2022 04:05:00*10.37013*10.38354*10.38354*10.37013
12/20/2022 04:10:00*10.38354*10.38643*10.38662*10.38104
12/20/2022 04:15:00*10.38643*10.38883*10.38957*10.38464
12/20/2022 04:20:00*10.38883*10.38722*10.39329*10.3855
12/20/2022 04:25:00*10.38722*10.38224*10.38803*10.38036
12/20/2022 04:30:00*10.38224*10.38228*10.38947*10.37915
12/20/2022 04:35:00*10.38228*10.38887*10.38908*10.37792
12/20/2022 04:40:00*10.38887*10.38343*10.38921*10.38047
12/20/2022 04:45:00*10.38343*10.38891*10.39189*10.38231
12/20/2022 04:50:00*10.38891*10.38566*10.38897*10.38218
12/20/2022 04:55:00*10.38566*10.3935*10.39437*10.38551
12/20/2022 05:00:00*10.3935*10.37888*10.39353*10.37809
12/20/2022 05:05:00*10.37888*10.3915*10.3917*10.37853
12/20/2022 05:10:00*10.3915*10.38862*10.39299*10.3853
12/20/2022 05:15:00*10.38862*10.38482*10.39098*10.38173
12/20/2022 05:20:00*10.38482*10.39134*10.39357*10.38482
12/20/2022 05:25:00*10.39134*10.38715*10.3939*10.38616
12/20/2022 05:30:00*10.38715*10.39009*10.39142*10.38691
12/20/2022 05:35:00*10.39009*10.38793*10.39067*10.38466
12/20/2022 05:40:00*10.38793*10.38083*10.3912*10.38027
12/20/2022 05:45:00*10.38083*10.38821*10.39063*10.37675
12/20/2022 05:50:00*10.38821*10.38567*10.39261*10.38539
12/20/2022 05:55:00*10.38567*10.38498*10.38771*10.3844
12/20/2022 06:00:00*10.38498*10.39595*10.396*10.38407
12/20/2022 06:05:00*10.39595*10.3946*10.39608*10.39207
12/20/2022 06:10:00*10.3946*10.39997*10.40098*10.3937
12/20/2022 06:15:00*10.39997*10.39775*10.39997*10.39496
12/20/2022 06:20:00*10.39775*10.3992*10.40461*10.39644
12/20/2022 06:25:00*10.3992*10.39073*10.40106*10.3902
12/20/2022 06:30:00*10.39073*10.38959*10.39542*10.38921
12/20/2022 06:35:00*10.38959*10.38939*10.39098*10.38356
12/20/2022 06:40:00*10.38939*10.39307*10.39375*10.38666
12/20/2022 06:45:00*10.39307*10.38436*10.39307*10.38299
12/20/2022 06:50:00*10.38436*10.38495*10.38914*10.38333
12/20/2022 06:55:00*10.38495*10.39144*10.39144*10.38433
12/20/2022 07:00:00*10.39144*10.39224*10.39482*10.39077
12/20/2022 07:05:00*10.39224*10.40075*10.40189*10.39113
12/20/2022 07:10:00*10.40075*10.40572*10.406*10.40075
12/20/2022 07:15:00*10.40572*10.40546*10.40797*10.40331
12/20/2022 07:20:00*10.40546*10.39686*10.40694*10.39201
12/20/2022 07:25:00*10.39686*10.40478*10.40602*10.3959
12/20/2022 07:30:00*10.40478*10.39746*10.40478*10.39694
12/20/2022 07:35:00*10.39746*10.39997*10.40167*10.39746
12/20/2022 07:40:00*10.39997*10.41315*10.41386*10.39973
12/20/2022 07:45:00*10.41315*10.40895*10.41336*10.40841
12/20/2022 07:50:00*10.40895*10.41507*10.41821*10.40684
12/20/2022 07:55:00*10.41507*10.4205*10.422*10.41422
12/20/2022 08:00:00*10.4205*10.41986*10.42355*10.41835
12/20/2022 08:05:00*10.41986*10.43135*10.4346*10.41933
12/20/2022 08:10:00*10.43135*10.43583*10.43956*10.42987
12/20/2022 08:15:00*10.43583*10.43436*10.44158*10.43357
12/20/2022 08:20:00*10.43436*10.43905*10.44131*10.43436
12/20/2022 08:25:00*10.43905*10.4406*10.44359*10.43672
12/20/2022 08:30:00*10.4406*10.43993*10.44071*10.43752
12/20/2022 08:35:00*10.43993*10.44054*10.44401*10.43759
12/20/2022 08:40:00*10.44054*10.42673*10.44258*10.42545
12/20/2022 08:45:00*10.42673*10.42866*10.4335*10.42426
12/20/2022 08:50:00*10.42866*10.42606*10.43243*10.42278
12/20/2022 08:55:00*10.42606*10.4241*10.42758*10.4186
12/20/2022 09:00:00*10.4241*10.42219*10.42792*10.41938
12/20/2022 09:05:00*10.42219*10.4287*10.43433*10.4208
12/20/2022 09:10:00*10.4287*10.43261*10.43512*10.42565
12/20/2022 09:15:00*10.43261*10.43605*10.44788*10.43241
12/20/2022 09:20:00*10.43605*10.43491*10.44167*10.43408
12/20/2022 09:25:00*10.43491*10.43194*10.43592*10.43084
12/20/2022 09:30:00*10.43194*10.42914*10.43457*10.42854
12/20/2022 09:35:00*10.42914*10.42984*10.43605*10.42834
12/20/2022 09:40:00*10.42984*10.42432*10.43282*10.42395
12/20/2022 09:45:00*10.42432*10.43084*10.43107*10.41979
12/20/2022 09:50:00*10.43084*10.4362*10.43987*10.43023
12/20/2022 09:55:00*10.4362*10.43173*10.4384*10.43059
12/20/2022 10:00:00*10.43173*10.41209*10.43333*10.41201
12/20/2022 10:05:00*10.41209*10.40821*10.41887*10.4048
12/20/2022 10:10:00*10.40821*10.40432*10.40821*10.39758
12/20/2022 10:15:00*10.40432*10.39197*10.4047*10.38928
12/20/2022 10:20:00*10.39197*10.39444*10.39446*10.38718
12/20/2022 10:25:00*10.39444*10.38981*10.39444*10.38478
12/20/2022 10:30:00*10.38981*10.38517*10.39125*10.38473
12/20/2022 10:35:00*10.38517*10.38837*10.39276*10.38185
12/20/2022 10:40:00*10.38837*10.38647*10.38842*10.3806
12/20/2022 10:45:00*10.38647*10.40264*10.40296*10.3857
12/20/2022 10:50:00*10.40264*10.3968*10.40451*10.38401
12/20/2022 10:55:00*10.3968*10.3975*10.40693*10.39215
12/20/2022 11:00:00*10.3975*10.40907*10.41153*10.3941
12/20/2022 11:05:00*10.40907*10.41201*10.41918*10.40802
12/20/2022 11:10:00*10.41201*10.4097*10.41694*10.40928
12/20/2022 11:15:00*10.4097*10.41833*10.41855*10.40646
12/20/2022 11:20:00*10.41833*10.43145*10.43549*10.41735
12/20/2022 11:25:00*10.43145*10.43598*10.43598*10.43076
12/20/2022 11:30:00*10.43598*10.4398*10.44326*10.43591
12/20/2022 11:35:00*10.4398*10.43118*10.44021*10.42887
12/20/2022 11:40:00*10.43118*10.43168*10.43564*10.42894
12/20/2022 11:45:00*10.43168*10.43486*10.44074*10.4253
12/20/2022 11:50:00*10.43486*10.4215*10.43587*10.42074
12/20/2022 11:55:00*10.4215*10.42619*10.42846*10.42059
12/20/2022 12:00:00*10.42619*10.41735*10.42679*10.41649
12/20/2022 12:05:00*10.41735*10.42019*10.42262*10.4147
12/20/2022 12:10:00*10.42019*10.42639*10.43411*10.41991
12/20/2022 12:15:00*10.42639*10.43418*10.43419*10.42129
12/20/2022 12:20:00*10.43418*10.44153*10.44301*10.43398
12/20/2022 12:25:00*10.44153*10.42982*10.44174*10.42955
12/20/2022 12:30:00*10.42982*10.43977*10.43977*10.42881
12/20/2022 12:35:00*10.43977*10.44703*10.44703*10.43876
12/20/2022 12:40:00*10.44703*10.44247*10.45039*10.44175
12/20/2022 12:45:00*10.44247*10.44683*10.44701*10.43854
12/20/2022 12:50:00*10.44683*10.44518*10.45048*10.4451
12/20/2022 12:55:00*10.44518*10.44242*10.44572*10.43995
12/20/2022 13:00:00*10.44242*10.44204*10.44907*10.43531
12/20/2022 13:05:00*10.44204*10.43952*10.44979*10.43949
12/20/2022 13:10:00*10.43952*10.44915*10.44922*10.43921
12/20/2022 13:15:00*10.44915*10.45276*10.45276*10.4458
12/20/2022 13:20:00*10.45276*10.43934*10.45346*10.43644
12/20/2022 13:25:00*10.43934*10.43726*10.44346*10.43635
12/20/2022 13:30:00*10.43726*10.4398*10.44114*10.4353
12/20/2022 13:35:00*10.4398*10.43178*10.4398*10.4301
12/20/2022 13:40:00*10.43178*10.4307*10.4322*10.42887
12/20/2022 13:45:00*10.4307*10.4365*10.43684*10.43038
12/20/2022 13:50:00*10.4365*10.4377*10.4384*10.43567
12/20/2022 13:55:00*10.4377*10.4395*10.44247*10.43624
12/20/2022 14:00:00*10.4395*10.43927*10.44194*10.43844
12/20/2022 14:05:00*10.43927*10.44184*10.44812*10.4387
12/20/2022 14:10:00*10.44184*10.43665*10.44259*10.43564
12/20/2022 14:15:00*10.43665*10.43671*10.43744*10.43283
12/20/2022 14:20:00*10.43671*10.43611*10.43784*10.43377
12/20/2022 14:25:00*10.43611*10.43906*10.43953*10.43581
12/20/2022 14:30:00*10.43906*10.43803*10.43956*10.43512
12/20/2022 14:35:00*10.43803*10.43747*10.43973*10.43527
12/20/2022 14:40:00*10.43747*10.43694*10.44073*10.4356
12/20/2022 14:45:00*10.43694*10.43487*10.43923*10.43484
12/20/2022 14:50:00*10.43487*10.43021*10.43575*10.42899
12/20/2022 14:55:00*10.43021*10.43008*10.43312*10.42701
12/20/2022 15:00:00*10.43008*10.42655*10.43336*10.42529
12/20/2022 15:05:00*10.42655*10.43292*10.43852*10.42655
12/20/2022 15:10:00*10.43292*10.43454*10.43598*10.43187
12/20/2022 15:15:00*10.43454*10.43106*10.43537*10.43039
12/20/2022 15:20:00*10.43106*10.43172*10.43229*10.42902
12/20/2022 15:25:00*10.43172*10.43241*10.43475*10.43034
12/20/2022 15:30:00*10.43241*10.42747*10.43311*10.42698
12/20/2022 15:35:00*10.42747*10.42858*10.42909*10.42717
12/20/2022 15:40:00*10.42858*10.42398*10.42947*10.42398
12/20/2022 15:45:00*10.42398*10.42805*10.42805*10.42398
12/20/2022 15:50:00*10.42805*10.42805*10.42951*10.42614
12/20/2022 15:55:00*10.42805*10.42844*10.43059*10.42713
12/20/2022 16:00:00*10.42844*10.4326*10.43368*10.42844
12/20/2022 16:05:00*10.4326*10.42913*10.43271*10.42848
12/20/2022 16:10:00*10.42913*10.42774*10.42913*10.42643
12/20/2022 16:15:00*10.42774*10.42376*10.42775*10.4234
12/20/2022 16:20:00*10.42376*10.42219*10.42396*10.42076
12/20/2022 16:25:00*10.42219*10.42169*10.42342*10.42155
12/20/2022 16:30:00*10.42169*10.41791*10.42223*10.41664
12/20/2022 16:35:00*10.41791*10.41797*10.4187*10.4165
12/20/2022 16:40:00*10.41797*10.41786*10.41797*10.41751
12/20/2022 16:45:00*10.41786*10.4187*10.41916*10.41722
12/20/2022 16:50:00*10.4187*10.4176*10.41921*10.41731
12/20/2022 16:55:00*10.4176*10.4158*10.4177*10.4156
12/20/2022 17:00:00*10.4158*10.41757*10.423*10.41395
