12/18/2022 17:05:00*10.39052*10.39276*10.39276*10.39052
12/18/2022 17:10:00*10.39276*10.38894*10.39276*10.38699
12/18/2022 17:15:00*10.38894*10.38732*10.3907*10.38287
12/18/2022 17:20:00*10.38732*10.3917*10.3917*10.38321
12/18/2022 17:25:00*10.3917*10.3923*10.3923*10.3908
12/18/2022 17:30:00*10.3923*10.3923*10.39238*10.3923
12/18/2022 17:35:00*10.3923*10.39601*10.39758*10.3923
12/18/2022 17:40:00*10.39601*10.39421*10.39778*10.39401
12/18/2022 17:45:00*10.39421*10.39362*10.39435*10.3933
12/18/2022 17:50:00*10.39362*10.39435*10.3956*10.39325
12/18/2022 17:55:00*10.39435*10.39584*10.39623*10.39368
12/18/2022 18:00:00*10.39584*10.39619*10.39637*10.3947
12/18/2022 18:05:00*10.39619*10.39712*10.39836*10.38974
12/18/2022 18:10:00*10.39712*10.39107*10.39712*10.39107
12/18/2022 18:15:00*10.39107*10.3962*10.3968*10.39044
12/18/2022 18:20:00*10.3962*10.39681*10.39999*10.39595
12/18/2022 18:25:00*10.39681*10.39589*10.39681*10.39436
12/18/2022 18:30:00*10.39589*10.39904*10.39904*10.39498
12/18/2022 18:35:00*10.39904*10.40142*10.40294*10.39818
12/18/2022 18:40:00*10.40142*10.39906*10.40216*10.39894
12/18/2022 18:45:00*10.39906*10.40184*10.40185*10.39807
12/18/2022 18:50:00*10.40184*10.40534*10.40681*10.40184
12/18/2022 18:55:00*10.40534*10.40523*10.40674*10.4042
12/18/2022 19:00:00*10.40523*10.38753*10.40937*10.38753
12/18/2022 19:05:00*10.38753*10.38753*10.38753*10.38753
12/18/2022 19:10:00*10.38753*10.3971*10.39803*10.3717
12/18/2022 19:15:00*10.3971*10.39501*10.3971*10.3898
12/18/2022 19:20:00*10.39501*10.39392*10.39549*10.39345
12/18/2022 19:25:00*10.39392*10.39577*10.39628*10.39323
12/18/2022 19:30:00*10.39577*10.39386*10.39665*10.39137
12/18/2022 19:35:00*10.39386*10.38799*10.39544*10.38129
12/18/2022 19:40:00*10.38799*10.38828*10.39106*10.38599
12/18/2022 19:45:00*10.38828*10.3847*10.38863*10.38237
12/18/2022 19:50:00*10.3847*10.38756*10.38826*10.38404
12/18/2022 19:55:00*10.38756*10.38595*10.38813*10.38489
12/18/2022 20:00:00*10.38595*10.38201*10.38608*10.38107
12/18/2022 20:05:00*10.38201*10.38078*10.38312*10.38031
12/18/2022 20:10:00*10.38078*10.38203*10.38456*10.38037
12/18/2022 20:15:00*10.38203*10.37851*10.38203*10.37621
12/18/2022 20:20:00*10.37851*10.37874*10.37929*10.36967
12/18/2022 20:25:00*10.37874*10.38124*10.38165*10.37771
12/18/2022 20:30:00*10.38124*10.38205*10.38254*10.37961
12/18/2022 20:35:00*10.38205*10.37903*10.38225*10.37765
12/18/2022 20:40:00*10.37903*10.37404*10.37939*10.37025
12/18/2022 20:45:00*10.37404*10.37191*10.37489*10.3705
12/18/2022 20:50:00*10.37191*10.37232*10.37397*10.36971
12/18/2022 20:55:00*10.37232*10.37047*10.37591*10.37003
12/18/2022 21:00:00*10.37047*10.3655*10.37126*10.36519
12/18/2022 21:05:00*10.3655*10.36031*10.36766*10.35832
12/18/2022 21:10:00*10.36031*10.3641*10.36647*10.35833
12/18/2022 21:15:00*10.3641*10.36866*10.37037*10.36277
12/18/2022 21:20:00*10.36866*10.36939*10.37136*10.36774
12/18/2022 21:25:00*10.36939*10.36558*10.37038*10.36511
12/18/2022 21:30:00*10.36558*10.36182*10.36591*10.36155
12/18/2022 21:35:00*10.36182*10.3643*10.36573*10.36122
12/18/2022 21:40:00*10.3643*10.36671*10.36865*10.36428
12/18/2022 21:45:00*10.36671*10.36669*10.36877*10.36601
12/18/2022 21:50:00*10.36669*10.36649*10.36819*10.36546
12/18/2022 21:55:00*10.36649*10.36285*10.36649*10.36213
12/18/2022 22:00:00*10.36285*10.36362*10.3646*10.3592
12/18/2022 22:05:00*10.36362*10.3655*10.36777*10.36256
12/18/2022 22:10:00*10.3655*10.36489*10.36586*10.36126
12/18/2022 22:15:00*10.36489*10.36299*10.36535*10.36124
12/18/2022 22:20:00*10.36299*10.36685*10.36913*10.36162
12/18/2022 22:25:00*10.36685*10.36728*10.36946*10.36596
12/18/2022 22:30:00*10.36728*10.36664*10.3684*10.36479
12/18/2022 22:35:00*10.36664*10.36596*10.36759*10.36464
12/18/2022 22:40:00*10.36596*10.36942*10.37004*10.36563
12/18/2022 22:45:00*10.36942*10.37024*10.37044*10.36744
12/18/2022 22:50:00*10.37024*10.37002*10.37128*10.36962
12/18/2022 22:55:00*10.37002*10.37051*10.37209*10.36961
12/18/2022 23:00:00*10.37051*10.36489*10.37051*10.36484
12/18/2022 23:05:00*10.36489*10.36358*10.36709*10.36331
12/18/2022 23:10:00*10.36358*10.36682*10.36694*10.36298
12/18/2022 23:15:00*10.36682*10.36679*10.36785*10.3655
12/18/2022 23:20:00*10.36679*10.36131*10.36679*10.35926
12/18/2022 23:25:00*10.36131*10.36368*10.36523*10.36124
12/18/2022 23:30:00*10.36368*10.36204*10.36433*10.35928
12/18/2022 23:35:00*10.36204*10.36204*10.36261*10.36051
12/18/2022 23:40:00*10.36204*10.36499*10.36587*10.36152
12/18/2022 23:45:00*10.36499*10.36644*10.367*10.3646
12/18/2022 23:50:00*10.36644*10.36563*10.36665*10.36482
12/18/2022 23:55:00*10.36563*10.36339*10.36563*10.3624
12/19/2022 00:00:00*10.36339*10.36646*10.36734*10.36339
12/19/2022 00:05:00*10.36646*10.36924*10.36954*10.36537
12/19/2022 00:10:00*10.36924*10.36774*10.37024*10.36707
12/19/2022 00:15:00*10.36774*10.36931*10.37064*10.36734
12/19/2022 00:20:00*10.36931*10.37014*10.37017*10.36554
12/19/2022 00:25:00*10.37014*10.36964*10.37061*10.36857
12/19/2022 00:30:00*10.36964*10.36949*10.37004*10.36802
12/19/2022 00:35:00*10.36949*10.37223*10.37258*10.36771
12/19/2022 00:40:00*10.37223*10.36792*10.37345*10.36792
12/19/2022 00:45:00*10.36792*10.36724*10.36805*10.36586
12/19/2022 00:50:00*10.36724*10.36663*10.36745*10.36499
12/19/2022 00:55:00*10.36663*10.36967*10.37028*10.36602
12/19/2022 01:00:00*10.36967*10.36804*10.3717*10.36646
12/19/2022 01:05:00*10.36804*10.36993*10.37034*10.36732
12/19/2022 01:10:00*10.36993*10.37191*10.37204*10.36741
12/19/2022 01:15:00*10.37191*10.38938*10.39012*10.37084
12/19/2022 01:20:00*10.38938*10.38431*10.38969*10.38224
12/19/2022 01:25:00*10.38431*10.38726*10.38835*10.37737
12/19/2022 01:30:00*10.38726*10.38607*10.39478*10.38523
12/19/2022 01:35:00*10.38607*10.39513*10.3974*10.38562
12/19/2022 01:40:00*10.39513*10.38659*10.39513*10.38466
12/19/2022 01:45:00*10.38659*10.39013*10.39118*10.38375
12/19/2022 01:50:00*10.39013*10.38967*10.39147*10.38915
12/19/2022 01:55:00*10.38967*10.39128*10.39165*10.3875
12/19/2022 02:00:00*10.39128*10.3892*10.39261*10.38767
12/19/2022 02:05:00*10.3892*10.38595*10.38932*10.3814
12/19/2022 02:10:00*10.38595*10.38065*10.38651*10.38008
12/19/2022 02:15:00*10.38065*10.38656*10.38678*10.37996
12/19/2022 02:20:00*10.38656*10.38584*10.39197*10.38518
12/19/2022 02:25:00*10.38584*10.38488*10.38931*10.38361
12/19/2022 02:30:00*10.38488*10.38606*10.39011*10.38451
12/19/2022 02:35:00*10.38606*10.39069*10.39312*10.38606
12/19/2022 02:40:00*10.39069*10.40136*10.40577*10.39051
12/19/2022 02:45:00*10.40136*10.40077*10.40141*10.39551
12/19/2022 02:50:00*10.40077*10.39971*10.40213*10.39871
12/19/2022 02:55:00*10.39971*10.39505*10.39985*10.39273
12/19/2022 03:00:00*10.39505*10.40598*10.40715*10.39467
12/19/2022 03:05:00*10.40598*10.39051*10.40598*10.39051
12/19/2022 03:10:00*10.39051*10.39141*10.39404*10.38932
12/19/2022 03:15:00*10.39141*10.39199*10.39573*10.39126
12/19/2022 03:20:00*10.39199*10.36671*10.39237*10.36667
12/19/2022 03:25:00*10.36671*10.3538*10.36711*10.34881
12/19/2022 03:30:00*10.3538*10.35281*10.3541*10.34705
12/19/2022 03:35:00*10.35281*10.34567*10.35281*10.34515
12/19/2022 03:40:00*10.34567*10.35223*10.35297*10.34388
12/19/2022 03:45:00*10.35223*10.35289*10.35289*10.34511
12/19/2022 03:50:00*10.35289*10.34428*10.35435*10.34391
12/19/2022 03:55:00*10.34428*10.3275*10.34487*10.3275
12/19/2022 04:00:00*10.3275*10.31823*10.3275*10.31169
12/19/2022 04:05:00*10.31823*10.3164*10.32475*10.31568
12/19/2022 04:10:00*10.3164*10.30593*10.31737*10.29981
12/19/2022 04:15:00*10.30593*10.30994*10.30994*10.3003
12/19/2022 04:20:00*10.30994*10.31071*10.31818*10.30339
12/19/2022 04:25:00*10.31071*10.30045*10.31488*10.29992
12/19/2022 04:30:00*10.30045*10.31031*10.31054*10.30045
12/19/2022 04:35:00*10.31031*10.31597*10.31733*10.3055
12/19/2022 04:40:00*10.31597*10.32012*10.32012*10.31444
12/19/2022 04:45:00*10.32012*10.31962*10.32713*10.31866
12/19/2022 04:50:00*10.31962*10.32323*10.324*10.31428
12/19/2022 04:55:00*10.32323*10.33227*10.33271*10.32186
12/19/2022 05:00:00*10.33227*10.34961*10.35006*10.32983
12/19/2022 05:05:00*10.34961*10.33634*10.34961*10.33492
12/19/2022 05:10:00*10.33634*10.34051*10.34158*10.33199
12/19/2022 05:15:00*10.34051*10.33346*10.34248*10.33333
12/19/2022 05:20:00*10.33346*10.32791*10.33385*10.32543
12/19/2022 05:25:00*10.32791*10.33503*10.33503*10.32581
12/19/2022 05:30:00*10.33503*10.34458*10.34717*10.33134
12/19/2022 05:35:00*10.34458*10.35118*10.3512*10.34319
12/19/2022 05:40:00*10.35118*10.35727*10.36024*10.34778
12/19/2022 05:45:00*10.35727*10.35592*10.35878*10.3481
12/19/2022 05:50:00*10.35592*10.35964*10.36076*10.35592
12/19/2022 05:55:00*10.35964*10.35474*10.36263*10.35298
12/19/2022 06:00:00*10.35474*10.35223*10.35554*10.35008
12/19/2022 06:05:00*10.35223*10.3599*10.36039*10.35196
12/19/2022 06:10:00*10.3599*10.36028*10.36369*10.35843
12/19/2022 06:15:00*10.36028*10.36171*10.36315*10.35924
12/19/2022 06:20:00*10.36171*10.36052*10.36383*10.35817
12/19/2022 06:25:00*10.36052*10.35452*10.36149*10.35364
12/19/2022 06:30:00*10.35452*10.35549*10.35728*10.35337
12/19/2022 06:35:00*10.35549*10.35925*10.36122*10.35549
12/19/2022 06:40:00*10.35925*10.36618*10.36812*10.35722
12/19/2022 06:45:00*10.36618*10.36571*10.36906*10.36543
12/19/2022 06:50:00*10.36571*10.37552*10.37557*10.36571
12/19/2022 06:55:00*10.37552*10.37263*10.37658*10.37263
12/19/2022 07:00:00*10.37263*10.37594*10.37784*10.37257
12/19/2022 07:05:00*10.37594*10.37628*10.37958*10.37405
12/19/2022 07:10:00*10.37628*10.37917*10.37977*10.37225
12/19/2022 07:15:00*10.37917*10.37877*10.38254*10.37637
12/19/2022 07:20:00*10.37877*10.37793*10.38127*10.37682
12/19/2022 07:25:00*10.37793*10.38032*10.38069*10.37494
12/19/2022 07:30:00*10.38032*10.37629*10.38032*10.37378
12/19/2022 07:35:00*10.37629*10.37595*10.3793*10.37495
12/19/2022 07:40:00*10.37595*10.37637*10.37637*10.36977
12/19/2022 07:45:00*10.37637*10.3788*10.38124*10.37596
12/19/2022 07:50:00*10.3788*10.37462*10.38168*10.37453
12/19/2022 07:55:00*10.37462*10.37264*10.37508*10.37087
12/19/2022 08:00:00*10.37264*10.38029*10.38151*10.37264
12/19/2022 08:05:00*10.38029*10.38147*10.38399*10.37881
12/19/2022 08:10:00*10.38147*10.37773*10.38453*10.37472
12/19/2022 08:15:00*10.37773*10.38405*10.3859*10.37589
12/19/2022 08:20:00*10.38405*10.38824*10.38951*10.38183
12/19/2022 08:25:00*10.38824*10.39171*10.39342*10.38647
12/19/2022 08:30:00*10.39171*10.38781*10.39187*10.38386
12/19/2022 08:35:00*10.38781*10.38723*10.39321*10.38358
12/19/2022 08:40:00*10.38723*10.38426*10.38981*10.38263
12/19/2022 08:45:00*10.38426*10.38647*10.38721*10.38251
12/19/2022 08:50:00*10.38647*10.38568*10.3918*10.38175
12/19/2022 08:55:00*10.38568*10.38632*10.38897*10.38277
12/19/2022 09:00:00*10.38632*10.38367*10.38719*10.38201
12/19/2022 09:05:00*10.38367*10.37887*10.38456*10.37887
12/19/2022 09:10:00*10.37887*10.38212*10.38219*10.37635
12/19/2022 09:15:00*10.38212*10.38023*10.38229*10.37881
12/19/2022 09:20:00*10.38023*10.38348*10.38366*10.37646
12/19/2022 09:25:00*10.38348*10.38399*10.38666*10.38094
12/19/2022 09:30:00*10.38399*10.38323*10.3862*10.38218
12/19/2022 09:35:00*10.38323*10.38318*10.38759*10.37987
12/19/2022 09:40:00*10.38318*10.38739*10.38799*10.37688
12/19/2022 09:45:00*10.38739*10.38133*10.39089*10.37963
12/19/2022 09:50:00*10.38133*10.38715*10.39161*10.38121
12/19/2022 09:55:00*10.38715*10.3864*10.39065*10.38323
12/19/2022 10:00:00*10.3864*10.38223*10.38804*10.3814
12/19/2022 10:05:00*10.38223*10.38471*10.38694*10.3816
12/19/2022 10:10:00*10.38471*10.38182*10.38593*10.38115
12/19/2022 10:15:00*10.38182*10.38234*10.38629*10.38084
12/19/2022 10:20:00*10.38234*10.38129*10.38499*10.37788
12/19/2022 10:25:00*10.38129*10.36761*10.38133*10.3653
12/19/2022 10:30:00*10.36761*10.3696*10.37824*10.36761
12/19/2022 10:35:00*10.3696*10.37777*10.37967*10.36906
12/19/2022 10:40:00*10.37777*10.38724*10.38962*10.37724
12/19/2022 10:45:00*10.38724*10.39364*10.39539*10.38616
12/19/2022 10:50:00*10.39364*10.40671*10.41177*10.39364
12/19/2022 10:55:00*10.40671*10.41494*10.4178*10.40671
12/19/2022 11:00:00*10.41494*10.41429*10.4225*10.41287
12/19/2022 11:05:00*10.41429*10.41454*10.42225*10.41349
12/19/2022 11:10:00*10.41454*10.40872*10.41589*10.4086
12/19/2022 11:15:00*10.40872*10.40361*10.40927*10.40014
12/19/2022 11:20:00*10.40361*10.39727*10.40485*10.39727
12/19/2022 11:25:00*10.39727*10.38724*10.39991*10.38436
12/19/2022 11:30:00*10.38724*10.38815*10.39651*10.38607
12/19/2022 11:35:00*10.38815*10.39047*10.39137*10.38488
12/19/2022 11:40:00*10.39047*10.38681*10.39617*10.38639
12/19/2022 11:45:00*10.38681*10.37757*10.38997*10.37732
12/19/2022 11:50:00*10.37757*10.3689*10.37757*10.36301
12/19/2022 11:55:00*10.3689*10.3682*10.37076*10.36563
12/19/2022 12:00:00*10.3682*10.37233*10.37299*10.36682
12/19/2022 12:05:00*10.37233*10.3697*10.37593*10.36794
12/19/2022 12:10:00*10.3697*10.36893*10.37284*10.36774
12/19/2022 12:15:00*10.36893*10.3672*10.36969*10.36516
12/19/2022 12:20:00*10.3672*10.37176*10.37535*10.3637
12/19/2022 12:25:00*10.37176*10.37205*10.37205*10.36621
12/19/2022 12:30:00*10.37205*10.37308*10.37379*10.37047
12/19/2022 12:35:00*10.37308*10.37645*10.377*10.37155
12/19/2022 12:40:00*10.37645*10.37563*10.37718*10.37282
12/19/2022 12:45:00*10.37563*10.37287*10.37833*10.37164
12/19/2022 12:50:00*10.37287*10.36623*10.3734*10.36612
12/19/2022 12:55:00*10.36623*10.3636*10.36677*10.3624
12/19/2022 13:00:00*10.3636*10.37119*10.37362*10.3636
12/19/2022 13:05:00*10.37119*10.37479*10.37672*10.36966
12/19/2022 13:10:00*10.37479*10.3756*10.37676*10.37333
12/19/2022 13:15:00*10.3756*10.3736*10.3757*10.37239
12/19/2022 13:20:00*10.3736*10.3758*10.3784*10.3728
12/19/2022 13:25:00*10.3758*10.37969*10.38107*10.37541
12/19/2022 13:30:00*10.37969*10.37951*10.3813*10.37921
12/19/2022 13:35:00*10.37951*10.38174*10.38174*10.3782
12/19/2022 13:40:00*10.38174*10.37992*10.38198*10.3795
12/19/2022 13:45:00*10.37992*10.38506*10.38518*10.3797
12/19/2022 13:50:00*10.38506*10.37983*10.38506*10.37965
12/19/2022 13:55:00*10.37983*10.38218*10.38244*10.37939
12/19/2022 14:00:00*10.38218*10.38945*10.39008*10.38201
12/19/2022 14:05:00*10.38945*10.39633*10.4021*10.3889
12/19/2022 14:10:00*10.39633*10.39446*10.39716*10.39
12/19/2022 14:15:00*10.39446*10.39896*10.39918*10.394
12/19/2022 14:20:00*10.39896*10.39889*10.40066*10.3959
12/19/2022 14:25:00*10.39889*10.39858*10.40032*10.3956
12/19/2022 14:30:00*10.39858*10.39983*10.39983*10.39671
12/19/2022 14:35:00*10.39983*10.39679*10.39993*10.39639
12/19/2022 14:40:00*10.39679*10.39721*10.3979*10.39552
12/19/2022 14:45:00*10.39721*10.3982*10.40163*10.3964
12/19/2022 14:50:00*10.3982*10.40246*10.40246*10.39421
12/19/2022 14:55:00*10.40246*10.40279*10.40527*10.40246
12/19/2022 15:00:00*10.40279*10.40321*10.40604*10.40099
12/19/2022 15:05:00*10.40321*10.40254*10.40637*10.40168
12/19/2022 15:10:00*10.40254*10.39926*10.40357*10.39922
12/19/2022 15:15:00*10.39926*10.4028*10.40311*10.39926
12/19/2022 15:20:00*10.4028*10.40079*10.40287*10.40032
12/19/2022 15:25:00*10.40079*10.40071*10.40287*10.39948
12/19/2022 15:30:00*10.40071*10.39835*10.40076*10.39782
12/19/2022 15:35:00*10.39835*10.40526*10.40526*10.39835
12/19/2022 15:40:00*10.40526*10.40606*10.40648*10.40526
12/19/2022 15:45:00*10.40606*10.40575*10.40646*10.40457
12/19/2022 15:50:00*10.40575*10.40362*10.40578*10.4026
12/19/2022 15:55:00*10.40362*10.40319*10.40479*10.40268
12/19/2022 16:00:00*10.40319*10.40503*10.40612*10.40277
12/19/2022 16:05:00*10.40503*10.4051*10.40597*10.4039
12/19/2022 16:10:00*10.4051*10.40138*10.40533*10.40063
12/19/2022 16:15:00*10.40138*10.40187*10.40187*10.40048
12/19/2022 16:20:00*10.40187*10.40011*10.402*10.39991
12/19/2022 16:25:00*10.40011*10.4015*10.4015*10.40011
12/19/2022 16:30:00*10.4015*10.39851*10.40219*10.39812
12/19/2022 16:35:00*10.39851*10.39887*10.39905*10.39755
12/19/2022 16:40:00*10.39887*10.39751*10.39893*10.39639
12/19/2022 16:45:00*10.39751*10.39745*10.39835*10.39695
12/19/2022 16:50:00*10.39745*10.39764*10.39892*10.39734
12/19/2022 16:55:00*10.39764*10.39837*10.39839*10.3971
12/19/2022 17:00:00*10.39837*10.39493*10.39842*10.39493
