12/15/2022 17:05:00*10.34053*10.3371*10.34053*10.32986
12/15/2022 17:10:00*10.3371*10.33637*10.33796*10.33637
12/15/2022 17:15:00*10.33637*10.33691*10.33956*10.33637
12/15/2022 17:20:00*10.33691*10.3409*10.34123*10.33691
12/15/2022 17:25:00*10.3409*10.33981*10.34113*10.33981
12/15/2022 17:30:00*10.33981*10.33828*10.33981*10.33809
12/15/2022 17:35:00*10.33828*10.33766*10.33869*10.33549
12/15/2022 17:40:00*10.33766*10.33685*10.33908*10.33671
12/15/2022 17:45:00*10.33685*10.33595*10.33698*10.33575
12/15/2022 17:50:00*10.33595*10.3371*10.33797*10.33595
12/15/2022 17:55:00*10.3371*10.33658*10.33771*10.33636
12/15/2022 18:00:00*10.33658*10.33599*10.33694*10.32794
12/15/2022 18:05:00*10.33599*10.33956*10.33979*10.33397
12/15/2022 18:10:00*10.33956*10.33974*10.34135*10.33955
12/15/2022 18:15:00*10.33974*10.33943*10.34122*10.33871
12/15/2022 18:20:00*10.33943*10.35031*10.35418*10.3386
12/15/2022 18:25:00*10.35031*10.34951*10.35262*10.34895
12/15/2022 18:30:00*10.34951*10.34958*10.35036*10.34933
12/15/2022 18:35:00*10.34958*10.34958*10.35041*10.34812
12/15/2022 18:40:00*10.34958*10.34789*10.35081*10.34768
12/15/2022 18:45:00*10.34789*10.34531*10.34789*10.34527
12/15/2022 18:50:00*10.34531*10.34234*10.34557*10.34234
12/15/2022 18:55:00*10.34234*10.34383*10.34383*10.34182
12/15/2022 19:00:00*10.34383*10.33975*10.34383*10.3395
12/15/2022 19:05:00*10.33975*10.33856*10.34028*10.33762
12/15/2022 19:10:00*10.33856*10.33082*10.34016*10.33043
12/15/2022 19:15:00*10.33082*10.33139*10.33159*10.33057
12/15/2022 19:20:00*10.33139*10.32607*10.33142*10.32449
12/15/2022 19:25:00*10.32607*10.32665*10.32844*10.3255
12/15/2022 19:30:00*10.32665*10.32455*10.32822*10.32371
12/15/2022 19:35:00*10.32455*10.3236*10.32496*10.32275
12/15/2022 19:40:00*10.3236*10.32554*10.32554*10.32261
12/15/2022 19:45:00*10.32554*10.32427*10.3259*10.32351
12/15/2022 19:50:00*10.32427*10.32509*10.32657*10.324
12/15/2022 19:55:00*10.32509*10.3257*10.32933*10.32447
12/15/2022 20:00:00*10.3257*10.32435*10.32913*10.32221
12/15/2022 20:05:00*10.32435*10.31651*10.32486*10.31634
12/15/2022 20:10:00*10.31651*10.32336*10.32354*10.31611
12/15/2022 20:15:00*10.32336*10.32138*10.32336*10.3189
12/15/2022 20:20:00*10.32138*10.3223*10.3234*10.31992
12/15/2022 20:25:00*10.3223*10.32218*10.32377*10.32003
12/15/2022 20:30:00*10.32218*10.31902*10.32231*10.3157
12/15/2022 20:35:00*10.31902*10.31916*10.32026*10.31568
12/15/2022 20:40:00*10.31916*10.31807*10.31966*10.31414
12/15/2022 20:45:00*10.31807*10.31524*10.31807*10.31371
12/15/2022 20:50:00*10.31524*10.31547*10.31748*10.31463
12/15/2022 20:55:00*10.31547*10.31353*10.31569*10.3121
12/15/2022 21:00:00*10.31353*10.31576*10.31708*10.31353
12/15/2022 21:05:00*10.31576*10.31187*10.3167*10.30974
12/15/2022 21:10:00*10.31187*10.31009*10.31235*10.30847
12/15/2022 21:15:00*10.31009*10.31009*10.31061*10.30839
12/15/2022 21:20:00*10.31009*10.3078*10.31101*10.30713
12/15/2022 21:25:00*10.3078*10.30755*10.31038*10.30705
12/15/2022 21:30:00*10.30755*10.30268*10.30852*10.30146
12/15/2022 21:35:00*10.30268*10.29183*10.30352*10.29171
12/15/2022 21:40:00*10.29183*10.29289*10.29367*10.28792
12/15/2022 21:45:00*10.29289*10.29338*10.29551*10.28943
12/15/2022 21:50:00*10.29338*10.29904*10.29924*10.29254
12/15/2022 21:55:00*10.29904*10.30149*10.30169*10.2972
12/15/2022 22:00:00*10.30149*10.30205*10.30355*10.30091
12/15/2022 22:05:00*10.30205*10.30269*10.3036*10.3013
12/15/2022 22:10:00*10.30269*10.30583*10.30742*10.30163
12/15/2022 22:15:00*10.30583*10.30288*10.30608*10.30223
12/15/2022 22:20:00*10.30288*10.30082*10.30308*10.29977
12/15/2022 22:25:00*10.30082*10.30678*10.30746*10.30082
12/15/2022 22:30:00*10.30678*10.30555*10.30781*10.30493
12/15/2022 22:35:00*10.30555*10.30654*10.30661*10.30473
12/15/2022 22:40:00*10.30654*10.30735*10.30802*10.30428
12/15/2022 22:45:00*10.30735*10.30627*10.30825*10.306
12/15/2022 22:50:00*10.30627*10.30605*10.3074*10.30567
12/15/2022 22:55:00*10.30605*10.30725*10.30859*10.30604
12/15/2022 23:00:00*10.30725*10.30625*10.30846*10.30617
12/15/2022 23:05:00*10.30625*10.30655*10.30672*10.30553
12/15/2022 23:10:00*10.30655*10.30481*10.3076*10.30468
12/15/2022 23:15:00*10.30481*10.30311*10.30538*10.3027
12/15/2022 23:20:00*10.30311*10.30437*10.30491*10.30287
12/15/2022 23:25:00*10.30437*10.30727*10.30774*10.30412
12/15/2022 23:30:00*10.30727*10.30764*10.30912*10.30563
12/15/2022 23:35:00*10.30764*10.30667*10.30788*10.30646
12/15/2022 23:40:00*10.30667*10.30652*10.30757*10.30506
12/15/2022 23:45:00*10.30652*10.30707*10.30914*10.3055
12/15/2022 23:50:00*10.30707*10.30933*10.30977*10.30706
12/15/2022 23:55:00*10.30933*10.30912*10.31056*10.30894
12/16/2022 00:00:00*10.30912*10.30838*10.30955*10.30669
12/16/2022 00:05:00*10.30838*10.30568*10.30848*10.3053
12/16/2022 00:10:00*10.30568*10.30638*10.30725*10.30555
12/16/2022 00:15:00*10.30638*10.31*10.31094*10.30638
12/16/2022 00:20:00*10.31*10.30908*10.31003*10.30758
12/16/2022 00:25:00*10.30908*10.31189*10.3129*10.30832
12/16/2022 00:30:00*10.31189*10.31277*10.31295*10.30877
12/16/2022 00:35:00*10.31277*10.31443*10.31584*10.31155
12/16/2022 00:40:00*10.31443*10.31089*10.31551*10.31047
12/16/2022 00:45:00*10.31089*10.30754*10.31158*10.30662
12/16/2022 00:50:00*10.30754*10.316*10.316*10.30751
12/16/2022 00:55:00*10.316*10.3161*10.31698*10.31357
12/16/2022 01:00:00*10.3161*10.3127*10.31613*10.31238
12/16/2022 01:05:00*10.3127*10.31407*10.3162*10.31243
12/16/2022 01:10:00*10.31407*10.31269*10.31488*10.31159
12/16/2022 01:15:00*10.31269*10.3123*10.31383*10.3122
12/16/2022 01:20:00*10.3123*10.31391*10.31718*10.31228
12/16/2022 01:25:00*10.31391*10.31282*10.31398*10.30666
12/16/2022 01:30:00*10.31282*10.31046*10.31428*10.31012
12/16/2022 01:35:00*10.31046*10.30295*10.31108*10.30231
12/16/2022 01:40:00*10.30295*10.29931*10.30298*10.29835
12/16/2022 01:45:00*10.29931*10.3043*10.30439*10.29883
12/16/2022 01:50:00*10.3043*10.30114*10.30612*10.3004
12/16/2022 01:55:00*10.30114*10.30427*10.30428*10.30029
12/16/2022 02:00:00*10.30427*10.30345*10.30848*10.30323
12/16/2022 02:05:00*10.30345*10.30265*10.30508*10.30015
12/16/2022 02:10:00*10.30265*10.30414*10.30853*10.30265
12/16/2022 02:15:00*10.30414*10.29775*10.30539*10.29538
12/16/2022 02:20:00*10.29775*10.30215*10.30215*10.29627
12/16/2022 02:25:00*10.30215*10.30343*10.30536*10.30091
12/16/2022 02:30:00*10.30343*10.31329*10.3137*10.30164
12/16/2022 02:35:00*10.31329*10.32233*10.32308*10.31245
12/16/2022 02:40:00*10.32233*10.33241*10.33436*10.32233
12/16/2022 02:45:00*10.33241*10.34317*10.34486*10.33238
12/16/2022 02:50:00*10.34317*10.3453*10.34608*10.33981
12/16/2022 02:55:00*10.3453*10.34638*10.34978*10.34261
12/16/2022 03:00:00*10.34638*10.3527*10.35385*10.34638
12/16/2022 03:05:00*10.3527*10.33671*10.3527*10.33618
12/16/2022 03:10:00*10.33671*10.34069*10.34322*10.33618
12/16/2022 03:15:00*10.34069*10.33861*10.3411*10.33489
12/16/2022 03:20:00*10.33861*10.34436*10.3449*10.33526
12/16/2022 03:25:00*10.34436*10.34186*10.3462*10.34085
12/16/2022 03:30:00*10.34186*10.34883*10.35331*10.34135
12/16/2022 03:35:00*10.34883*10.3473*10.34883*10.33785
12/16/2022 03:40:00*10.3473*10.34447*10.35185*10.34253
12/16/2022 03:45:00*10.34447*10.34783*10.35552*10.34358
12/16/2022 03:50:00*10.34783*10.34365*10.34996*10.3427
12/16/2022 03:55:00*10.34365*10.3406*10.34752*10.34022
12/16/2022 04:00:00*10.3406*10.33801*10.34094*10.33347
12/16/2022 04:05:00*10.33801*10.34563*10.34673*10.33725
12/16/2022 04:10:00*10.34563*10.35266*10.3547*10.34428
12/16/2022 04:15:00*10.35266*10.36077*10.36209*10.35266
12/16/2022 04:20:00*10.36077*10.36474*10.36595*10.35733
12/16/2022 04:25:00*10.36474*10.36045*10.36474*10.35598
12/16/2022 04:30:00*10.36045*10.36448*10.36835*10.3581
12/16/2022 04:35:00*10.36448*10.36882*10.37025*10.36339
12/16/2022 04:40:00*10.36882*10.37852*10.37852*10.3666
12/16/2022 04:45:00*10.37852*10.39022*10.39115*10.37648
12/16/2022 04:50:00*10.39022*10.39251*10.39352*10.38872
12/16/2022 04:55:00*10.39251*10.38903*10.39967*10.38737
12/16/2022 05:00:00*10.38903*10.38365*10.39257*10.38365
12/16/2022 05:05:00*10.38365*10.37927*10.38681*10.37709
12/16/2022 05:10:00*10.37927*10.37874*10.38117*10.37626
12/16/2022 05:15:00*10.37874*10.37351*10.37938*10.36399
12/16/2022 05:20:00*10.37351*10.36559*10.37351*10.36535
12/16/2022 05:25:00*10.36559*10.37738*10.37886*10.3645
12/16/2022 05:30:00*10.37738*10.37282*10.37853*10.37126
12/16/2022 05:35:00*10.37282*10.37368*10.37673*10.3674
12/16/2022 05:40:00*10.37368*10.36505*10.374*10.36465
12/16/2022 05:45:00*10.36505*10.3565*10.36654*10.35571
12/16/2022 05:50:00*10.3565*10.35828*10.36043*10.3532
12/16/2022 05:55:00*10.35828*10.35844*10.36001*10.35457
12/16/2022 06:00:00*10.35844*10.35553*10.35953*10.35298
12/16/2022 06:05:00*10.35553*10.34854*10.35933*10.3463
12/16/2022 06:10:00*10.34854*10.346*10.35131*10.34377
12/16/2022 06:15:00*10.346*10.34233*10.346*10.33894
12/16/2022 06:20:00*10.34233*10.3359*10.34608*10.33541
12/16/2022 06:25:00*10.3359*10.32752*10.33757*10.32537
12/16/2022 06:30:00*10.32752*10.3395*10.34193*10.3262
12/16/2022 06:35:00*10.3395*10.3466*10.3466*10.33871
12/16/2022 06:40:00*10.3466*10.34425*10.34922*10.34425
12/16/2022 06:45:00*10.34425*10.34745*10.34757*10.34343
12/16/2022 06:50:00*10.34745*10.35598*10.35899*10.3471
12/16/2022 06:55:00*10.35598*10.35205*10.35606*10.3491
12/16/2022 07:00:00*10.35205*10.34937*10.35511*10.34866
12/16/2022 07:05:00*10.34937*10.3502*10.3507*10.34495
12/16/2022 07:10:00*10.3502*10.35324*10.35507*10.34863
12/16/2022 07:15:00*10.35324*10.34816*10.35532*10.34696
12/16/2022 07:20:00*10.34816*10.34357*10.34897*10.34314
12/16/2022 07:25:00*10.34357*10.34902*10.35024*10.34212
12/16/2022 07:30:00*10.34902*10.34883*10.35036*10.34695
12/16/2022 07:35:00*10.34883*10.35708*10.35924*10.34883
12/16/2022 07:40:00*10.35708*10.35726*10.35991*10.35474
12/16/2022 07:45:00*10.35726*10.35857*10.3609*10.35725
12/16/2022 07:50:00*10.35857*10.3626*10.36437*10.35755
12/16/2022 07:55:00*10.3626*10.3603*10.36612*10.35892
12/16/2022 08:00:00*10.3603*10.35928*10.3654*10.3578
12/16/2022 08:05:00*10.35928*10.36903*10.36903*10.35806
12/16/2022 08:10:00*10.36903*10.37027*10.37289*10.3675
12/16/2022 08:15:00*10.37027*10.37231*10.37709*10.36754
12/16/2022 08:20:00*10.37231*10.37616*10.37616*10.37089
12/16/2022 08:25:00*10.37616*10.3691*10.37746*10.36858
12/16/2022 08:30:00*10.3691*10.37552*10.37577*10.36838
12/16/2022 08:35:00*10.37552*10.3755*10.37754*10.36519
12/16/2022 08:40:00*10.3755*10.37429*10.377*10.37275
12/16/2022 08:45:00*10.37429*10.36568*10.37499*10.36355
12/16/2022 08:50:00*10.36568*10.36145*10.36899*10.35931
12/16/2022 08:55:00*10.36145*10.35962*10.36158*10.35262
12/16/2022 09:00:00*10.35962*10.35291*10.36234*10.35139
12/16/2022 09:05:00*10.35291*10.349*10.35665*10.34425
12/16/2022 09:10:00*10.349*10.34657*10.35151*10.34191
12/16/2022 09:15:00*10.34657*10.35613*10.35613*10.34282
12/16/2022 09:20:00*10.35613*10.3569*10.36255*10.35269
12/16/2022 09:25:00*10.3569*10.36529*10.36569*10.35532
12/16/2022 09:30:00*10.36529*10.3614*10.36653*10.3527
12/16/2022 09:35:00*10.3614*10.34582*10.36264*10.34235
12/16/2022 09:40:00*10.34582*10.36428*10.36597*10.34525
12/16/2022 09:45:00*10.36428*10.35698*10.36859*10.35237
12/16/2022 09:50:00*10.35698*10.34225*10.35868*10.33749
12/16/2022 09:55:00*10.34225*10.34136*10.35198*10.33994
12/16/2022 10:00:00*10.34136*10.34788*10.34928*10.33598
12/16/2022 10:05:00*10.34788*10.36974*10.37032*10.34679
12/16/2022 10:10:00*10.36974*10.3798*10.3798*10.36756
12/16/2022 10:15:00*10.3798*10.38597*10.38659*10.3771
12/16/2022 10:20:00*10.38597*10.37799*10.38643*10.37526
12/16/2022 10:25:00*10.37799*10.3789*10.37902*10.37209
12/16/2022 10:30:00*10.3789*10.3799*10.38394*10.37624
12/16/2022 10:35:00*10.3799*10.39003*10.3923*10.37388
12/16/2022 10:40:00*10.39003*10.38503*10.39121*10.38154
12/16/2022 10:45:00*10.38503*10.38635*10.39211*10.3781
12/16/2022 10:50:00*10.38635*10.38493*10.39801*10.38216
12/16/2022 10:55:00*10.38493*10.39521*10.39624*10.37869
12/16/2022 11:00:00*10.39521*10.39356*10.40038*10.39249
12/16/2022 11:05:00*10.39356*10.38364*10.39524*10.3832
12/16/2022 11:10:00*10.38364*10.38667*10.38802*10.3776
12/16/2022 11:15:00*10.38667*10.38448*10.39377*10.38399
12/16/2022 11:20:00*10.38448*10.3805*10.38536*10.37834
12/16/2022 11:25:00*10.3805*10.394*10.39474*10.37851
12/16/2022 11:30:00*10.394*10.39421*10.39788*10.38689
12/16/2022 11:35:00*10.39421*10.39004*10.3943*10.38856
12/16/2022 11:40:00*10.39004*10.39173*10.39405*10.38795
12/16/2022 11:45:00*10.39173*10.38804*10.39299*10.38718
12/16/2022 11:50:00*10.38804*10.39182*10.39419*10.38696
12/16/2022 11:55:00*10.39182*10.38449*10.39208*10.38271
12/16/2022 12:00:00*10.38449*10.38821*10.38917*10.3832
12/16/2022 12:05:00*10.38821*10.38652*10.39023*10.38425
12/16/2022 12:10:00*10.38652*10.38612*10.38859*10.38479
12/16/2022 12:15:00*10.38612*10.38592*10.3883*10.38298
12/16/2022 12:20:00*10.38592*10.38116*10.38771*10.37916
12/16/2022 12:25:00*10.38116*10.3851*10.38851*10.38116
12/16/2022 12:30:00*10.3851*10.38232*10.38677*10.38232
12/16/2022 12:35:00*10.38232*10.38347*10.38442*10.38111
12/16/2022 12:40:00*10.38347*10.38606*10.38631*10.37848
12/16/2022 12:45:00*10.38606*10.38913*10.3922*10.38583
12/16/2022 12:50:00*10.38913*10.38955*10.3919*10.38821
12/16/2022 12:55:00*10.38955*10.39279*10.39279*10.38851
12/16/2022 13:00:00*10.39279*10.39378*10.39516*10.39041
12/16/2022 13:05:00*10.39378*10.39009*10.39609*10.39009
12/16/2022 13:10:00*10.39009*10.39218*10.39299*10.39006
12/16/2022 13:15:00*10.39218*10.38757*10.39303*10.38731
12/16/2022 13:20:00*10.38757*10.38929*10.39103*10.38757
12/16/2022 13:25:00*10.38929*10.38996*10.39059*10.38665
12/16/2022 13:30:00*10.38996*10.38874*10.3905*10.38748
12/16/2022 13:35:00*10.38874*10.38871*10.39048*10.3874
12/16/2022 13:40:00*10.38871*10.38979*10.3901*10.38724
12/16/2022 13:45:00*10.38979*10.38724*10.38991*10.38616
12/16/2022 13:50:00*10.38724*10.38419*10.38808*10.38346
12/16/2022 13:55:00*10.38419*10.38464*10.38652*10.3827
12/16/2022 14:00:00*10.38464*10.38264*10.38504*10.38076
12/16/2022 14:05:00*10.38264*10.38298*10.38334*10.38194
12/16/2022 14:10:00*10.38298*10.3895*10.38988*10.38284
12/16/2022 14:15:00*10.3895*10.39018*10.39021*10.38828
12/16/2022 14:20:00*10.39018*10.3929*10.39356*10.38849
12/16/2022 14:25:00*10.3929*10.39533*10.39658*10.39216
12/16/2022 14:30:00*10.39533*10.39547*10.39746*10.39409
12/16/2022 14:35:00*10.39547*10.40009*10.40009*10.39521
12/16/2022 14:40:00*10.40009*10.40155*10.40186*10.39948
12/16/2022 14:45:00*10.40155*10.39941*10.40322*10.39847
12/16/2022 14:50:00*10.39941*10.39769*10.40021*10.39751
12/16/2022 14:55:00*10.39769*10.39956*10.40203*10.39747
12/16/2022 15:00:00*10.39956*10.39487*10.40017*10.39378
12/16/2022 15:05:00*10.39487*10.39473*10.39843*10.39158
12/16/2022 15:10:00*10.39473*10.39247*10.39747*10.39131
12/16/2022 15:15:00*10.39247*10.38924*10.39313*10.38887
12/16/2022 15:20:00*10.38924*10.38634*10.38924*10.38479
12/16/2022 15:25:00*10.38634*10.38825*10.38966*10.38384
12/16/2022 15:30:00*10.38825*10.38511*10.39048*10.3833
12/16/2022 15:35:00*10.38511*10.3828*10.38614*10.38017
12/16/2022 15:40:00*10.3828*10.38462*10.38553*10.38252
12/16/2022 15:45:00*10.38462*10.38514*10.38653*10.38374
12/16/2022 15:50:00*10.38514*10.3882*10.38891*10.38286
12/16/2022 15:55:00*10.3882*10.38977*10.39094*10.3851
12/16/2022 16:00:00*10.38977*10.39683*10.39741*10.38684
12/16/2022 16:05:00*10.39683*10.3927*10.39803*10.3924
12/16/2022 16:10:00*10.3927*10.38908*10.39444*10.3873
12/16/2022 16:15:00*10.38908*10.39909*10.4019*10.38871
12/16/2022 16:20:00*10.39909*10.39861*10.40047*10.39642
12/16/2022 16:25:00*10.39861*10.3983*10.40093*10.39743
12/16/2022 16:30:00*10.3983*10.40034*10.40159*10.39711
12/16/2022 16:35:00*10.40034*10.40177*10.40177*10.397
12/16/2022 16:40:00*10.40177*10.4058*10.40655*10.39791
12/16/2022 16:45:00*10.4058*10.40289*10.4058*10.39964
12/16/2022 16:50:00*10.40289*10.40055*10.40384*10.39737
12/16/2022 16:55:00*10.40055*10.40547*10.4059*10.40055
12/16/2022 17:00:00*10.40547*10.401*10.40564*10.401
