12/14/2022 17:05:00*10.15165*10.14985*10.15165*10.14401
12/14/2022 17:10:00*10.14985*10.14997*10.15053*10.14984
12/14/2022 17:15:00*10.14997*10.15073*10.151*10.14988
12/14/2022 17:20:00*10.15073*10.14963*10.15076*10.14955
12/14/2022 17:25:00*10.14963*10.14921*10.15024*10.14909
12/14/2022 17:30:00*10.14921*10.14989*10.15164*10.14921
12/14/2022 17:35:00*10.14989*10.14971*10.15057*10.14967
12/14/2022 17:40:00*10.14971*10.14972*10.14995*10.14966
12/14/2022 17:45:00*10.14972*10.15136*10.15286*10.14972
12/14/2022 17:50:00*10.15136*10.15211*10.15211*10.15107
12/14/2022 17:55:00*10.15211*10.15206*10.15234*10.1517
12/14/2022 18:00:00*10.15206*10.15235*10.1524*10.14968
12/14/2022 18:05:00*10.15235*10.16992*10.17054*10.15235
12/14/2022 18:10:00*10.16992*10.16619*10.17157*10.166
12/14/2022 18:15:00*10.16619*10.16216*10.1689*10.16204
12/14/2022 18:20:00*10.16216*10.16416*10.16585*10.16039
12/14/2022 18:25:00*10.16416*10.16391*10.16589*10.16277
12/14/2022 18:30:00*10.16391*10.16344*10.16463*10.16204
12/14/2022 18:35:00*10.16344*10.16478*10.16526*10.16297
12/14/2022 18:40:00*10.16478*10.16524*10.16787*10.16434
12/14/2022 18:45:00*10.16524*10.16737*10.16768*10.16524
12/14/2022 18:50:00*10.16737*10.16633*10.16755*10.1663
12/14/2022 18:55:00*10.16633*10.1662*10.16669*10.16515
12/14/2022 19:00:00*10.1662*10.16433*10.16637*10.16431
12/14/2022 19:05:00*10.16433*10.17059*10.1808*10.16433
12/14/2022 19:10:00*10.17059*10.1758*10.17643*10.16686
12/14/2022 19:15:00*10.1758*10.17418*10.18001*10.17349
12/14/2022 19:20:00*10.17418*10.17084*10.17439*10.17038
12/14/2022 19:25:00*10.17084*10.17273*10.17717*10.16909
12/14/2022 19:30:00*10.17273*10.17241*10.1761*10.17238
12/14/2022 19:35:00*10.17241*10.17062*10.19646*10.16378
12/14/2022 19:40:00*10.17062*10.16699*10.17611*10.16551
12/14/2022 19:45:00*10.16699*10.16361*10.16765*10.1636
12/14/2022 19:50:00*10.16361*10.16166*10.16471*10.16121
12/14/2022 19:55:00*10.16166*10.15643*10.16384*10.15435
12/14/2022 20:00:00*10.15643*10.15897*10.16239*10.15418
12/14/2022 20:05:00*10.15897*10.16731*10.16931*10.15802
12/14/2022 20:10:00*10.16731*10.16735*10.16929*10.16277
12/14/2022 20:15:00*10.16735*10.16928*10.17062*10.16568
12/14/2022 20:20:00*10.16928*10.16728*10.17057*10.16616
12/14/2022 20:25:00*10.16728*10.17135*10.17477*10.16525
12/14/2022 20:30:00*10.17135*10.17122*10.17215*10.16896
12/14/2022 20:35:00*10.17122*10.17644*10.17677*10.17114
12/14/2022 20:40:00*10.17644*10.17673*10.17676*10.17373
12/14/2022 20:45:00*10.17673*10.18387*10.1844*10.17658
12/14/2022 20:50:00*10.18387*10.18218*10.18641*10.17755
12/14/2022 20:55:00*10.18218*10.18437*10.18636*10.18109
12/14/2022 21:00:00*10.18437*10.18026*10.18489*10.1793
12/14/2022 21:05:00*10.18026*10.18239*10.18263*10.1787
12/14/2022 21:10:00*10.18239*10.18247*10.18304*10.18091
12/14/2022 21:15:00*10.18247*10.18137*10.18553*10.17986
12/14/2022 21:20:00*10.18137*10.18498*10.18819*10.17971
12/14/2022 21:25:00*10.18498*10.1863*10.18737*10.18273
12/14/2022 21:30:00*10.1863*10.19302*10.19578*10.18469
12/14/2022 21:35:00*10.19302*10.19347*10.19924*10.1926
12/14/2022 21:40:00*10.19347*10.19516*10.19848*10.19175
12/14/2022 21:45:00*10.19516*10.19046*10.1962*10.19046
12/14/2022 21:50:00*10.19046*10.19037*10.19152*10.18756
12/14/2022 21:55:00*10.19037*10.1895*10.19113*10.18821
12/14/2022 22:00:00*10.1895*10.20078*10.20361*10.18803
12/14/2022 22:05:00*10.20078*10.20045*10.21277*10.19996
12/14/2022 22:10:00*10.20045*10.19339*10.2006*10.19101
12/14/2022 22:15:00*10.19339*10.1865*10.1971*10.18616
12/14/2022 22:20:00*10.1865*10.18202*10.18725*10.1788
12/14/2022 22:25:00*10.18202*10.20065*10.2009*10.18008
12/14/2022 22:30:00*10.20065*10.20109*10.20161*10.19728
12/14/2022 22:35:00*10.20109*10.19972*10.20169*10.19579
12/14/2022 22:40:00*10.19972*10.20066*10.20116*10.19702
12/14/2022 22:45:00*10.20066*10.20054*10.20231*10.19969
12/14/2022 22:50:00*10.20054*10.19705*10.2008*10.19458
12/14/2022 22:55:00*10.19705*10.19038*10.19716*10.18823
12/14/2022 23:00:00*10.19038*10.18849*10.19046*10.1873
12/14/2022 23:05:00*10.18849*10.19138*10.19209*10.18789
12/14/2022 23:10:00*10.19138*10.19517*10.19517*10.18961
12/14/2022 23:15:00*10.19517*10.19573*10.2008*10.19116
12/14/2022 23:20:00*10.19573*10.19711*10.2*10.19265
12/14/2022 23:25:00*10.19711*10.19388*10.19824*10.1924
12/14/2022 23:30:00*10.19388*10.195*10.19608*10.18986
12/14/2022 23:35:00*10.195*10.1975*10.19801*10.18978
12/14/2022 23:40:00*10.1975*10.19604*10.19805*10.19229
12/14/2022 23:45:00*10.19604*10.1966*10.20095*10.19233
12/14/2022 23:50:00*10.1966*10.19995*10.20053*10.19582
12/14/2022 23:55:00*10.19995*10.19993*10.20018*10.19689
12/15/2022 00:00:00*10.19993*10.19931*10.20177*10.19907
12/15/2022 00:05:00*10.19931*10.20219*10.20344*10.19931
12/15/2022 00:10:00*10.20219*10.1993*10.20254*10.19884
12/15/2022 00:15:00*10.1993*10.19965*10.20075*10.19839
12/15/2022 00:20:00*10.19965*10.19876*10.20097*10.19853
12/15/2022 00:25:00*10.19876*10.1955*10.19879*10.19484
12/15/2022 00:30:00*10.1955*10.19573*10.19616*10.19419
12/15/2022 00:35:00*10.19573*10.19671*10.1989*10.19536
12/15/2022 00:40:00*10.19671*10.19626*10.19751*10.19458
12/15/2022 00:45:00*10.19626*10.19758*10.19797*10.19508
12/15/2022 00:50:00*10.19758*10.20041*10.20043*10.19704
12/15/2022 00:55:00*10.20041*10.1932*10.20084*10.1932
12/15/2022 01:00:00*10.1932*10.19039*10.1932*10.18987
12/15/2022 01:05:00*10.19039*10.19152*10.19291*10.18907
12/15/2022 01:10:00*10.19152*10.19478*10.19492*10.18932
12/15/2022 01:15:00*10.19478*10.19742*10.19746*10.19372
12/15/2022 01:20:00*10.19742*10.19485*10.198*10.19331
12/15/2022 01:25:00*10.19485*10.194*10.19629*10.19332
12/15/2022 01:30:00*10.194*10.19156*10.1957*10.19156
12/15/2022 01:35:00*10.19156*10.19488*10.19528*10.19103
12/15/2022 01:40:00*10.19488*10.19359*10.19528*10.19279
12/15/2022 01:45:00*10.19359*10.19013*10.1943*10.19013
12/15/2022 01:50:00*10.19013*10.19427*10.19461*10.18954
12/15/2022 01:55:00*10.19427*10.19676*10.19677*10.19371
12/15/2022 02:00:00*10.19676*10.19475*10.19691*10.1947
12/15/2022 02:05:00*10.19475*10.19823*10.19855*10.1942
12/15/2022 02:10:00*10.19823*10.20197*10.20433*10.19675
12/15/2022 02:15:00*10.20197*10.20115*10.20372*10.19833
12/15/2022 02:20:00*10.20115*10.20794*10.20794*10.20027
12/15/2022 02:25:00*10.20794*10.20928*10.20998*10.20657
12/15/2022 02:30:00*10.20928*10.20436*10.21014*10.20425
12/15/2022 02:35:00*10.20436*10.21231*10.21336*10.20368
12/15/2022 02:40:00*10.21231*10.21457*10.21751*10.21136
12/15/2022 02:45:00*10.21457*10.21812*10.21988*10.21384
12/15/2022 02:50:00*10.21812*10.22044*10.22044*10.21605
12/15/2022 02:55:00*10.22044*10.22007*10.22217*10.21638
12/15/2022 03:00:00*10.22007*10.21868*10.22197*10.21588
12/15/2022 03:05:00*10.21868*10.22354*10.22395*10.21391
12/15/2022 03:10:00*10.22354*10.22687*10.23109*10.22354
12/15/2022 03:15:00*10.22687*10.23333*10.23408*10.22618
12/15/2022 03:20:00*10.23333*10.24768*10.24916*10.23227
12/15/2022 03:25:00*10.24768*10.24355*10.25483*10.24345
12/15/2022 03:30:00*10.24355*10.24206*10.24447*10.23883
12/15/2022 03:35:00*10.24206*10.2386*10.24529*10.23858
12/15/2022 03:40:00*10.2386*10.25269*10.25269*10.23766
12/15/2022 03:45:00*10.25269*10.2587*10.26265*10.24832
12/15/2022 03:50:00*10.2587*10.26499*10.26501*10.25679
12/15/2022 03:55:00*10.26499*10.26259*10.26556*10.261
12/15/2022 04:00:00*10.26259*10.26422*10.26692*10.26232
12/15/2022 04:05:00*10.26422*10.27815*10.28032*10.26325
12/15/2022 04:10:00*10.27815*10.28002*10.2829*10.27561
12/15/2022 04:15:00*10.28002*10.28596*10.28596*10.28002
12/15/2022 04:20:00*10.28596*10.28384*10.28939*10.2834
12/15/2022 04:25:00*10.28384*10.28758*10.28811*10.28281
12/15/2022 04:30:00*10.28758*10.28221*10.28801*10.27958
12/15/2022 04:35:00*10.28221*10.27457*10.2824*10.27376
12/15/2022 04:40:00*10.27457*10.277*10.27723*10.26756
12/15/2022 04:45:00*10.277*10.27477*10.27854*10.27365
12/15/2022 04:50:00*10.27477*10.27717*10.28156*10.27461
12/15/2022 04:55:00*10.27717*10.26706*10.27736*10.2661
12/15/2022 05:00:00*10.26706*10.26831*10.27289*10.26706
12/15/2022 05:05:00*10.26831*10.27187*10.2745*10.26831
12/15/2022 05:10:00*10.27187*10.26866*10.27244*10.2667
12/15/2022 05:15:00*10.26866*10.26951*10.27077*10.26481
12/15/2022 05:20:00*10.26951*10.26299*10.26984*10.25972
12/15/2022 05:25:00*10.26299*10.26155*10.2658*10.2575
12/15/2022 05:30:00*10.26155*10.26137*10.2654*10.25953
12/15/2022 05:35:00*10.26137*10.26361*10.26447*10.25959
12/15/2022 05:40:00*10.26361*10.26258*10.26537*10.26035
12/15/2022 05:45:00*10.26258*10.25655*10.26408*10.2485
12/15/2022 05:50:00*10.25655*10.26026*10.26218*10.25592
12/15/2022 05:55:00*10.26026*10.25806*10.26225*10.25646
12/15/2022 06:00:00*10.25806*10.26289*10.26499*10.25781
12/15/2022 06:05:00*10.26289*10.27102*10.27102*10.26173
12/15/2022 06:10:00*10.27102*10.26558*10.27664*10.26466
12/15/2022 06:15:00*10.26558*10.26829*10.26942*10.26462
12/15/2022 06:20:00*10.26829*10.25809*10.26907*10.25809
12/15/2022 06:25:00*10.25809*10.25375*10.25809*10.25245
12/15/2022 06:30:00*10.25375*10.24501*10.25375*10.24422
12/15/2022 06:35:00*10.24501*10.24812*10.24834*10.24464
12/15/2022 06:40:00*10.24812*10.24748*10.2488*10.2452
12/15/2022 06:45:00*10.24748*10.24583*10.24924*10.24268
12/15/2022 06:50:00*10.24583*10.23959*10.24627*10.23804
12/15/2022 06:55:00*10.23959*10.24084*10.24296*10.23788
12/15/2022 07:00:00*10.24084*10.23759*10.24131*10.23759
12/15/2022 07:05:00*10.23759*10.24832*10.25311*10.23759
12/15/2022 07:10:00*10.24832*10.26159*10.2671*10.24607
12/15/2022 07:15:00*10.26159*10.26147*10.26724*10.26015
12/15/2022 07:20:00*10.26147*10.25643*10.26627*10.25635
12/15/2022 07:25:00*10.25643*10.26269*10.26269*10.25259
12/15/2022 07:30:00*10.26269*10.25376*10.26428*10.2513
12/15/2022 07:35:00*10.25376*10.25992*10.26099*10.252
12/15/2022 07:40:00*10.25992*10.25841*10.26128*10.25652
12/15/2022 07:45:00*10.25841*10.26022*10.2624*10.25719
12/15/2022 07:50:00*10.26022*10.26338*10.26355*10.25793
12/15/2022 07:55:00*10.26338*10.26002*10.26545*10.25859
12/15/2022 08:00:00*10.26002*10.25707*10.26002*10.25258
12/15/2022 08:05:00*10.25707*10.26979*10.27352*10.25623
12/15/2022 08:10:00*10.26979*10.27172*10.27641*10.26878
12/15/2022 08:15:00*10.27172*10.25563*10.27229*10.25563
12/15/2022 08:20:00*10.25563*10.24815*10.26197*10.23672
12/15/2022 08:25:00*10.24815*10.24932*10.25521*10.24285
12/15/2022 08:30:00*10.24932*10.2467*10.2608*10.2459
12/15/2022 08:35:00*10.2467*10.23487*10.2467*10.232
12/15/2022 08:40:00*10.23487*10.2376*10.24349*10.23363
12/15/2022 08:45:00*10.2376*10.2271*10.24451*10.22238
12/15/2022 08:50:00*10.2271*10.24066*10.2439*10.22575
12/15/2022 08:55:00*10.24066*10.24499*10.24995*10.23842
12/15/2022 09:00:00*10.24499*10.23909*10.24691*10.23885
12/15/2022 09:05:00*10.23909*10.23574*10.24347*10.23436
12/15/2022 09:10:00*10.23574*10.19883*10.23642*10.19377
12/15/2022 09:15:00*10.19883*10.19672*10.20682*10.18243
12/15/2022 09:20:00*10.19672*10.19272*10.19924*10.17632
12/15/2022 09:25:00*10.19272*10.19634*10.19697*10.18707
12/15/2022 09:30:00*10.19634*10.20905*10.20916*10.19453
12/15/2022 09:35:00*10.20905*10.20761*10.21492*10.20325
12/15/2022 09:40:00*10.20761*10.20484*10.22869*10.20283
12/15/2022 09:45:00*10.20484*10.20179*10.2183*10.19955
12/15/2022 09:50:00*10.20179*10.2111*10.22202*10.20113
12/15/2022 09:55:00*10.2111*10.21305*10.21546*10.20128
12/15/2022 10:00:00*10.21305*10.23605*10.23933*10.21292
12/15/2022 10:05:00*10.23605*10.24839*10.25003*10.2309
12/15/2022 10:10:00*10.24839*10.27862*10.27895*10.24829
12/15/2022 10:15:00*10.27862*10.28327*10.28618*10.27266
12/15/2022 10:20:00*10.28327*10.28748*10.29023*10.28089
12/15/2022 10:25:00*10.28748*10.31408*10.31748*10.28705
12/15/2022 10:30:00*10.31408*10.32141*10.32542*10.31399
12/15/2022 10:35:00*10.32141*10.3099*10.33583*10.3057
12/15/2022 10:40:00*10.3099*10.29588*10.31072*10.29402
12/15/2022 10:45:00*10.29588*10.3066*10.3086*10.29488
12/15/2022 10:50:00*10.3066*10.32045*10.32081*10.302
12/15/2022 10:55:00*10.32045*10.30943*10.32292*10.30758
12/15/2022 11:00:00*10.30943*10.30843*10.31129*10.30044
12/15/2022 11:05:00*10.30843*10.30484*10.30881*10.30055
12/15/2022 11:10:00*10.30484*10.31144*10.31298*10.30431
12/15/2022 11:15:00*10.31144*10.31561*10.32096*10.30828
12/15/2022 11:20:00*10.31561*10.3196*10.32867*10.31558
12/15/2022 11:25:00*10.3196*10.33114*10.33114*10.31891
12/15/2022 11:30:00*10.33114*10.31515*10.33114*10.31439
12/15/2022 11:35:00*10.31515*10.30323*10.31787*10.30319
12/15/2022 11:40:00*10.30323*10.31285*10.31349*10.29972
12/15/2022 11:45:00*10.31285*10.32511*10.32656*10.31133
12/15/2022 11:50:00*10.32511*10.31987*10.32515*10.3162
12/15/2022 11:55:00*10.31987*10.31856*10.32397*10.31724
12/15/2022 12:00:00*10.31856*10.32202*10.32257*10.31358
12/15/2022 12:05:00*10.32202*10.33081*10.33233*10.31871
12/15/2022 12:10:00*10.33081*10.36029*10.36146*10.32962
12/15/2022 12:15:00*10.36029*10.37221*10.37349*10.35863
12/15/2022 12:20:00*10.37221*10.3633*10.37221*10.35969
12/15/2022 12:25:00*10.3633*10.36943*10.3765*10.36193
12/15/2022 12:30:00*10.36943*10.36659*10.37371*10.36659
12/15/2022 12:35:00*10.36659*10.35666*10.36678*10.35454
12/15/2022 12:40:00*10.35666*10.36304*10.36621*10.3537
12/15/2022 12:45:00*10.36304*10.35973*10.36422*10.3551
12/15/2022 12:50:00*10.35973*10.36919*10.36919*10.358
12/15/2022 12:55:00*10.36919*10.37403*10.37483*10.36792
12/15/2022 13:00:00*10.37403*10.37533*10.37747*10.37105
12/15/2022 13:05:00*10.37533*10.37969*10.3826*10.37403
12/15/2022 13:10:00*10.37969*10.38404*10.38547*10.37763
12/15/2022 13:15:00*10.38404*10.37545*10.38716*10.37383
12/15/2022 13:20:00*10.37545*10.36725*10.37619*10.36512
12/15/2022 13:25:00*10.36725*10.36359*10.36832*10.36163
12/15/2022 13:30:00*10.36359*10.3602*10.3651*10.35771
12/15/2022 13:35:00*10.3602*10.3561*10.36257*10.35494
12/15/2022 13:40:00*10.3561*10.34956*10.35763*10.34939
12/15/2022 13:45:00*10.34956*10.35424*10.35506*10.34732
12/15/2022 13:50:00*10.35424*10.34642*10.35465*10.34534
12/15/2022 13:55:00*10.34642*10.35253*10.35477*10.34642
12/15/2022 14:00:00*10.35253*10.34798*10.35354*10.34554
12/15/2022 14:05:00*10.34798*10.34045*10.34811*10.33876
12/15/2022 14:10:00*10.34045*10.34236*10.344*10.33998
12/15/2022 14:15:00*10.34236*10.34002*10.34313*10.33913
12/15/2022 14:20:00*10.34002*10.33982*10.3411*10.33797
12/15/2022 14:25:00*10.33982*10.34004*10.34365*10.33846
12/15/2022 14:30:00*10.34004*10.34202*10.34545*10.33946
12/15/2022 14:35:00*10.34202*10.34294*10.34628*10.3392
12/15/2022 14:40:00*10.34294*10.33449*10.3445*10.33109
12/15/2022 14:45:00*10.33449*10.327*10.33477*10.32641
12/15/2022 14:50:00*10.327*10.32855*10.33049*10.32681
12/15/2022 14:55:00*10.32855*10.32774*10.33408*10.32421
12/15/2022 15:00:00*10.32774*10.32767*10.33454*10.327
12/15/2022 15:05:00*10.32767*10.32675*10.32994*10.32424
12/15/2022 15:10:00*10.32675*10.322*10.32837*10.32062
12/15/2022 15:15:00*10.322*10.32733*10.33135*10.3215
12/15/2022 15:20:00*10.32733*10.3313*10.3317*10.32569
12/15/2022 15:25:00*10.3313*10.32722*10.3316*10.3226
12/15/2022 15:30:00*10.32722*10.3302*10.3305*10.3251
12/15/2022 15:35:00*10.3302*10.33279*10.33308*10.32971
12/15/2022 15:40:00*10.33279*10.33595*10.33664*10.33199
12/15/2022 15:45:00*10.33595*10.3383*10.34061*10.33457
12/15/2022 15:50:00*10.3383*10.33979*10.34094*10.33762
12/15/2022 15:55:00*10.33979*10.33693*10.34052*10.33532
12/15/2022 16:00:00*10.33693*10.33444*10.33774*10.33369
12/15/2022 16:05:00*10.33444*10.34166*10.3422*10.33444
12/15/2022 16:10:00*10.34166*10.34429*10.34593*10.34049
12/15/2022 16:15:00*10.34429*10.3426*10.34466*10.34145
12/15/2022 16:20:00*10.3426*10.34325*10.3449*10.34182
12/15/2022 16:25:00*10.34325*10.34362*10.34396*10.34181
12/15/2022 16:30:00*10.34362*10.33937*10.34368*10.33895
12/15/2022 16:35:00*10.33937*10.3418*10.3429*10.33849
12/15/2022 16:40:00*10.3418*10.34215*10.3422*10.34021
12/15/2022 16:45:00*10.34215*10.34053*10.34304*10.34027
12/15/2022 16:50:00*10.34053*10.34192*10.34251*10.34053
12/15/2022 16:55:00*10.34192*10.34036*10.34207*10.33946
12/15/2022 17:00:00*10.34036*10.34053*10.34267*10.33863
