12/12/2022 17:05:00*10.3274*10.3276*10.32773*10.31244
12/12/2022 17:10:00*10.3276*10.31953*10.32763*10.31898
12/12/2022 17:15:00*10.31953*10.32161*10.32202*10.31864
12/12/2022 17:20:00*10.32161*10.32258*10.32319*10.32151
12/12/2022 17:25:00*10.32258*10.32358*10.32421*10.32255
12/12/2022 17:30:00*10.32358*10.32212*10.32418*10.32037
12/12/2022 17:35:00*10.32212*10.32227*10.3229*10.32144
12/12/2022 17:40:00*10.32227*10.32344*10.32344*10.32167
12/12/2022 17:45:00*10.32344*10.32403*10.32408*10.32344
12/12/2022 17:50:00*10.32403*10.32379*10.32403*10.32354
12/12/2022 17:55:00*10.32379*10.32243*10.32386*10.32215
12/12/2022 18:00:00*10.32243*10.32192*10.32342*10.32178
12/12/2022 18:05:00*10.32192*10.32395*10.32395*10.31817
12/12/2022 18:10:00*10.32395*10.3241*10.32435*10.32395
12/12/2022 18:15:00*10.3241*10.32339*10.3241*10.32331
12/12/2022 18:20:00*10.32339*10.32541*10.3264*10.32339
12/12/2022 18:25:00*10.32541*10.32586*10.32683*10.32503
12/12/2022 18:30:00*10.32586*10.32516*10.3272*10.32507
12/12/2022 18:35:00*10.32516*10.32693*10.32838*10.32485
12/12/2022 18:40:00*10.32693*10.32524*10.32718*10.32499
12/12/2022 18:45:00*10.32524*10.32597*10.32745*10.32524
12/12/2022 18:50:00*10.32597*10.32447*10.32643*10.32433
12/12/2022 18:55:00*10.32447*10.32493*10.32511*10.32301
12/12/2022 19:00:00*10.32493*10.32406*10.32493*10.32366
12/12/2022 19:05:00*10.32406*10.3231*10.32427*10.32086
12/12/2022 19:10:00*10.3231*10.32683*10.32683*10.32301
12/12/2022 19:15:00*10.32683*10.32813*10.32813*10.32466
12/12/2022 19:20:00*10.32813*10.32869*10.32912*10.32616
12/12/2022 19:25:00*10.32869*10.33027*10.33033*10.32858
12/12/2022 19:30:00*10.33027*10.3283*10.33041*10.3259
12/12/2022 19:35:00*10.3283*10.3223*10.32846*10.32222
12/12/2022 19:40:00*10.3223*10.3221*10.32322*10.32103
12/12/2022 19:45:00*10.3221*10.32132*10.32377*10.32092
12/12/2022 19:50:00*10.32132*10.32431*10.32461*10.31981
12/12/2022 19:55:00*10.32431*10.32465*10.32533*10.32294
12/12/2022 20:00:00*10.32465*10.32513*10.32537*10.32069
12/12/2022 20:05:00*10.32513*10.32636*10.3278*10.32211
12/12/2022 20:10:00*10.32636*10.32525*10.32838*10.32327
12/12/2022 20:15:00*10.32525*10.3232*10.32637*10.32301
12/12/2022 20:20:00*10.3232*10.32402*10.32567*10.32197
12/12/2022 20:25:00*10.32402*10.32588*10.32692*10.32397
12/12/2022 20:30:00*10.32588*10.32835*10.32835*10.32499
12/12/2022 20:35:00*10.32835*10.3292*10.33019*10.32536
12/12/2022 20:40:00*10.3292*10.32712*10.32964*10.32576
12/12/2022 20:45:00*10.32712*10.32408*10.32727*10.32271
12/12/2022 20:50:00*10.32408*10.32318*10.3254*10.32111
12/12/2022 20:55:00*10.32318*10.3235*10.3246*10.32289
12/12/2022 21:00:00*10.3235*10.32421*10.32573*10.32256
12/12/2022 21:05:00*10.32421*10.32392*10.3265*10.32275
12/12/2022 21:10:00*10.32392*10.32186*10.3254*10.32178
12/12/2022 21:15:00*10.32186*10.32437*10.32661*10.32166
12/12/2022 21:20:00*10.32437*10.32382*10.3265*10.32364
12/12/2022 21:25:00*10.32382*10.32552*10.3273*10.32311
12/12/2022 21:30:00*10.32552*10.32526*10.3276*10.32427
12/12/2022 21:35:00*10.32526*10.3253*10.32582*10.32314
12/12/2022 21:40:00*10.3253*10.32179*10.32534*10.32151
12/12/2022 21:45:00*10.32179*10.32108*10.32188*10.3173
12/12/2022 21:50:00*10.32108*10.32289*10.32363*10.3209
12/12/2022 21:55:00*10.32289*10.32361*10.32461*10.32283
12/12/2022 22:00:00*10.32361*10.32434*10.32498*10.3226
12/12/2022 22:05:00*10.32434*10.32471*10.32476*10.32253
12/12/2022 22:10:00*10.32471*10.32753*10.32834*10.32382
12/12/2022 22:15:00*10.32753*10.32804*10.32911*10.32643
12/12/2022 22:20:00*10.32804*10.33394*10.33432*10.328
12/12/2022 22:25:00*10.33394*10.32971*10.33423*10.32841
12/12/2022 22:30:00*10.32971*10.32916*10.33081*10.32835
12/12/2022 22:35:00*10.32916*10.32885*10.33079*10.32634
12/12/2022 22:40:00*10.32885*10.32684*10.32946*10.32684
12/12/2022 22:45:00*10.32684*10.32842*10.32842*10.32563
12/12/2022 22:50:00*10.32842*10.32901*10.32973*10.32783
12/12/2022 22:55:00*10.32901*10.32795*10.32931*10.32721
12/12/2022 23:00:00*10.32795*10.32899*10.33007*10.32728
12/12/2022 23:05:00*10.32899*10.32872*10.3303*10.32742
12/12/2022 23:10:00*10.32872*10.32835*10.32953*10.32757
12/12/2022 23:15:00*10.32835*10.32731*10.32953*10.32721
12/12/2022 23:20:00*10.32731*10.33048*10.33056*10.32731
12/12/2022 23:25:00*10.33048*10.32953*10.33314*10.32806
12/12/2022 23:30:00*10.32953*10.32775*10.33078*10.32765
12/12/2022 23:35:00*10.32775*10.32676*10.32911*10.3262
12/12/2022 23:40:00*10.32676*10.32878*10.32903*10.32621
12/12/2022 23:45:00*10.32878*10.32654*10.32922*10.32583
12/12/2022 23:50:00*10.32654*10.32639*10.32791*10.32478
12/12/2022 23:55:00*10.32639*10.3282*10.3296*10.32618
12/13/2022 00:00:00*10.3282*10.3237*10.32899*10.3237
12/13/2022 00:05:00*10.3237*10.32523*10.32769*10.32319
12/13/2022 00:10:00*10.32523*10.32639*10.32689*10.32456
12/13/2022 00:15:00*10.32639*10.3258*10.32753*10.32473
12/13/2022 00:20:00*10.3258*10.32798*10.3281*10.32464
12/13/2022 00:25:00*10.32798*10.32792*10.32841*10.32707
12/13/2022 00:30:00*10.32792*10.32426*10.3292*10.32306
12/13/2022 00:35:00*10.32426*10.32334*10.32661*10.32209
12/13/2022 00:40:00*10.32334*10.32263*10.32426*10.32086
12/13/2022 00:45:00*10.32263*10.32171*10.32483*10.32123
12/13/2022 00:50:00*10.32171*10.32024*10.32362*10.32024
12/13/2022 00:55:00*10.32024*10.31914*10.32149*10.31785
12/13/2022 01:00:00*10.31914*10.31669*10.31951*10.31597
12/13/2022 01:05:00*10.31669*10.3227*10.323*10.31639
12/13/2022 01:10:00*10.3227*10.32375*10.32629*10.32269
12/13/2022 01:15:00*10.32375*10.32307*10.32426*10.3225
12/13/2022 01:20:00*10.32307*10.32471*10.32471*10.3208
12/13/2022 01:25:00*10.32471*10.32221*10.32505*10.32158
12/13/2022 01:30:00*10.32221*10.32213*10.32306*10.31901
12/13/2022 01:35:00*10.32213*10.32224*10.32277*10.32007
12/13/2022 01:40:00*10.32224*10.324*10.32405*10.31999
12/13/2022 01:45:00*10.324*10.31994*10.32401*10.31983
12/13/2022 01:50:00*10.31994*10.32379*10.32441*10.31928
12/13/2022 01:55:00*10.32379*10.32632*10.3273*10.32374
12/13/2022 02:00:00*10.32632*10.32672*10.32803*10.32515
12/13/2022 02:05:00*10.32672*10.3152*10.32791*10.31445
12/13/2022 02:10:00*10.3152*10.3148*10.31676*10.3137
12/13/2022 02:15:00*10.3148*10.31304*10.31697*10.31121
12/13/2022 02:20:00*10.31304*10.31819*10.32157*10.31218
12/13/2022 02:25:00*10.31819*10.31871*10.32038*10.3177
12/13/2022 02:30:00*10.31871*10.3091*10.31997*10.30701
12/13/2022 02:35:00*10.3091*10.30591*10.3091*10.3006
12/13/2022 02:40:00*10.30591*10.30387*10.30764*10.30053
12/13/2022 02:45:00*10.30387*10.29492*10.30448*10.29243
12/13/2022 02:50:00*10.29492*10.2935*10.30101*10.2923
12/13/2022 02:55:00*10.2935*10.29509*10.30128*10.2935
12/13/2022 03:00:00*10.29509*10.29827*10.3031*10.29509
12/13/2022 03:05:00*10.29827*10.29665*10.29827*10.28947
12/13/2022 03:10:00*10.29665*10.29127*10.29949*10.29108
12/13/2022 03:15:00*10.29127*10.2825*10.2978*10.28225
12/13/2022 03:20:00*10.2825*10.28493*10.28662*10.28203
12/13/2022 03:25:00*10.28493*10.29359*10.2999*10.28493
12/13/2022 03:30:00*10.29359*10.2979*10.30596*10.29283
12/13/2022 03:35:00*10.2979*10.30282*10.30538*10.29704
12/13/2022 03:40:00*10.30282*10.30655*10.30693*10.30051
12/13/2022 03:45:00*10.30655*10.30966*10.31325*10.30247
12/13/2022 03:50:00*10.30966*10.31819*10.32109*10.30931
12/13/2022 03:55:00*10.31819*10.31756*10.32056*10.3151
12/13/2022 04:00:00*10.31756*10.31621*10.31959*10.3142
12/13/2022 04:05:00*10.31621*10.32323*10.32323*10.3148
12/13/2022 04:10:00*10.32323*10.31968*10.32384*10.3196
12/13/2022 04:15:00*10.31968*10.32813*10.3299*10.31837
12/13/2022 04:20:00*10.32813*10.32869*10.33002*10.32553
12/13/2022 04:25:00*10.32869*10.33085*10.33325*10.32618
12/13/2022 04:30:00*10.33085*10.33205*10.33208*10.32146
12/13/2022 04:35:00*10.33205*10.33106*10.33379*10.33012
12/13/2022 04:40:00*10.33106*10.32404*10.33342*10.32402
12/13/2022 04:45:00*10.32404*10.33505*10.33694*10.32166
12/13/2022 04:50:00*10.33505*10.33502*10.33726*10.3316
12/13/2022 04:55:00*10.33502*10.32923*10.33992*10.32923
12/13/2022 05:00:00*10.32923*10.32221*10.32923*10.32037
12/13/2022 05:05:00*10.32221*10.32956*10.32956*10.31913
12/13/2022 05:10:00*10.32956*10.32942*10.33096*10.32671
12/13/2022 05:15:00*10.32942*10.33586*10.33747*10.3288
12/13/2022 05:20:00*10.33586*10.33387*10.33745*10.33271
12/13/2022 05:25:00*10.33387*10.32728*10.3349*10.32525
12/13/2022 05:30:00*10.32728*10.32647*10.32864*10.32043
12/13/2022 05:35:00*10.32647*10.31045*10.32647*10.31011
12/13/2022 05:40:00*10.31045*10.31678*10.32204*10.3057
12/13/2022 05:45:00*10.31678*10.32*10.32018*10.31605
12/13/2022 05:50:00*10.32*10.32624*10.32671*10.31801
12/13/2022 05:55:00*10.32624*10.32317*10.32907*10.32246
12/13/2022 06:00:00*10.32317*10.32218*10.32458*10.31959
12/13/2022 06:05:00*10.32218*10.32192*10.32585*10.31897
12/13/2022 06:10:00*10.32192*10.31791*10.3254*10.31724
12/13/2022 06:15:00*10.31791*10.31645*10.31816*10.31391
12/13/2022 06:20:00*10.31645*10.31712*10.31832*10.31534
12/13/2022 06:25:00*10.31712*10.31615*10.32001*10.31305
12/13/2022 06:30:00*10.31615*10.31628*10.31975*10.31379
12/13/2022 06:35:00*10.31628*10.3206*10.32335*10.31539
12/13/2022 06:40:00*10.3206*10.32256*10.32369*10.31874
12/13/2022 06:45:00*10.32256*10.31985*10.32258*10.31725
12/13/2022 06:50:00*10.31985*10.32284*10.3245*10.31871
12/13/2022 06:55:00*10.32284*10.3181*10.32293*10.31532
12/13/2022 07:00:00*10.3181*10.32991*10.33044*10.31691
12/13/2022 07:05:00*10.32991*10.3366*10.3385*10.32978
12/13/2022 07:10:00*10.3366*10.33403*10.3396*10.33234
12/13/2022 07:15:00*10.33403*10.33363*10.33532*10.3282
12/13/2022 07:20:00*10.33363*10.33171*10.33741*10.32979
12/13/2022 07:25:00*10.33171*10.32961*10.33923*10.32955
12/13/2022 07:30:00*10.32961*10.32237*10.32967*10.32103
12/13/2022 07:35:00*10.32237*10.33143*10.33174*10.32102
12/13/2022 07:40:00*10.33143*10.32502*10.33193*10.32014
12/13/2022 07:45:00*10.32502*10.321*10.32846*10.32072
12/13/2022 07:50:00*10.321*10.32017*10.32309*10.31921
12/13/2022 07:55:00*10.32017*10.32186*10.3247*10.3176
12/13/2022 08:00:00*10.32186*10.31827*10.32191*10.31167
12/13/2022 08:05:00*10.31827*10.32486*10.32487*10.31646
12/13/2022 08:10:00*10.32486*10.33143*10.33143*10.32362
12/13/2022 08:15:00*10.33143*10.33137*10.33649*10.32635
12/13/2022 08:20:00*10.33137*10.32112*10.33763*10.32047
12/13/2022 08:25:00*10.32112*10.32313*10.32942*10.30953
12/13/2022 08:30:00*10.32313*10.31297*10.32526*10.30342
12/13/2022 08:35:00*10.31297*10.22855*10.31297*10.19768
12/13/2022 08:40:00*10.22855*10.23439*10.23742*10.2209
12/13/2022 08:45:00*10.23439*10.211*10.23439*10.20797
12/13/2022 08:50:00*10.211*10.1969*10.21835*10.19451
12/13/2022 08:55:00*10.1969*10.20624*10.21923*10.19342
12/13/2022 09:00:00*10.20624*10.20437*10.21007*10.19493
12/13/2022 09:05:00*10.20437*10.18924*10.20863*10.18871
12/13/2022 09:10:00*10.18924*10.19933*10.2069*10.18224
12/13/2022 09:15:00*10.19933*10.19091*10.2061*10.18435
12/13/2022 09:20:00*10.19091*10.18365*10.19519*10.17969
12/13/2022 09:25:00*10.18365*10.17773*10.18533*10.17108
12/13/2022 09:30:00*10.17773*10.18093*10.18249*10.16866
12/13/2022 09:35:00*10.18093*10.2014*10.20181*10.17819
12/13/2022 09:40:00*10.2014*10.1956*10.20491*10.1956
12/13/2022 09:45:00*10.1956*10.17949*10.1979*10.17779
12/13/2022 09:50:00*10.17949*10.18251*10.18584*10.17431
12/13/2022 09:55:00*10.18251*10.18033*10.19358*10.17437
12/13/2022 10:00:00*10.18033*10.19165*10.19339*10.17551
12/13/2022 10:05:00*10.19165*10.18557*10.19165*10.18147
12/13/2022 10:10:00*10.18557*10.18156*10.1944*10.1812
12/13/2022 10:15:00*10.18156*10.17672*10.18406*10.17499
12/13/2022 10:20:00*10.17672*10.18063*10.18464*10.17501
12/13/2022 10:25:00*10.18063*10.19499*10.19676*10.17954
12/13/2022 10:30:00*10.19499*10.2079*10.2086*10.19492
12/13/2022 10:35:00*10.2079*10.2004*10.21208*10.19502
12/13/2022 10:40:00*10.2004*10.21448*10.21699*10.19678
12/13/2022 10:45:00*10.21448*10.20757*10.21692*10.20693
12/13/2022 10:50:00*10.20757*10.218*10.21841*10.20034
12/13/2022 10:55:00*10.218*10.20973*10.22584*10.20333
12/13/2022 11:00:00*10.20973*10.20644*10.21013*10.20255
12/13/2022 11:05:00*10.20644*10.20248*10.20976*10.19992
12/13/2022 11:10:00*10.20248*10.1969*10.20415*10.19451
12/13/2022 11:15:00*10.1969*10.18483*10.19753*10.18424
12/13/2022 11:20:00*10.18483*10.19156*10.19335*10.18483
12/13/2022 11:25:00*10.19156*10.19842*10.1993*10.19031
12/13/2022 11:30:00*10.19842*10.18575*10.20053*10.18432
12/13/2022 11:35:00*10.18575*10.19206*10.19474*10.18401
12/13/2022 11:40:00*10.19206*10.19604*10.19962*10.19095
12/13/2022 11:45:00*10.19604*10.19557*10.19835*10.19275
12/13/2022 11:50:00*10.19557*10.21137*10.21137*10.19388
12/13/2022 11:55:00*10.21137*10.21439*10.2149*10.2092
12/13/2022 12:00:00*10.21439*10.21217*10.2184*10.20994
12/13/2022 12:05:00*10.21217*10.20803*10.2135*10.20703
12/13/2022 12:10:00*10.20803*10.20588*10.20871*10.20158
12/13/2022 12:15:00*10.20588*10.20754*10.212*10.20555
12/13/2022 12:20:00*10.20754*10.22999*10.23442*10.20746
12/13/2022 12:25:00*10.22999*10.23241*10.2342*10.2245
12/13/2022 12:30:00*10.23241*10.23399*10.23515*10.22563
12/13/2022 12:35:00*10.23399*10.22485*10.23487*10.22169
12/13/2022 12:40:00*10.22485*10.22475*10.2314*10.22404
12/13/2022 12:45:00*10.22475*10.23196*10.23408*10.22391
12/13/2022 12:50:00*10.23196*10.24408*10.24423*10.22952
12/13/2022 12:55:00*10.24408*10.24668*10.24721*10.2408
12/13/2022 13:00:00*10.24668*10.23657*10.24722*10.23347
12/13/2022 13:05:00*10.23657*10.23149*10.23915*10.22053
12/13/2022 13:10:00*10.23149*10.2353*10.23809*10.23031
12/13/2022 13:15:00*10.2353*10.2314*10.2359*10.2291
12/13/2022 13:20:00*10.2314*10.22773*10.2314*10.2244
12/13/2022 13:25:00*10.22773*10.2237*10.23044*10.22107
12/13/2022 13:30:00*10.2237*10.22467*10.22625*10.22177
12/13/2022 13:35:00*10.22467*10.21862*10.22467*10.2144
12/13/2022 13:40:00*10.21862*10.2219*10.22321*10.21699
12/13/2022 13:45:00*10.2219*10.2228*10.22693*10.22174
12/13/2022 13:50:00*10.2228*10.22453*10.23054*10.2194
12/13/2022 13:55:00*10.22453*10.23024*10.23048*10.22335
12/13/2022 14:00:00*10.23024*10.23054*10.23216*10.22417
12/13/2022 14:05:00*10.23054*10.22629*10.23135*10.226
12/13/2022 14:10:00*10.22629*10.22179*10.22682*10.22098
12/13/2022 14:15:00*10.22179*10.21961*10.2237*10.2185
12/13/2022 14:20:00*10.21961*10.22042*10.2208*10.2165
12/13/2022 14:25:00*10.22042*10.21675*10.2238*10.21675
12/13/2022 14:30:00*10.21675*10.2148*10.21809*10.2131
12/13/2022 14:35:00*10.2148*10.2102*10.2158*10.20973
12/13/2022 14:40:00*10.2102*10.20427*10.21053*10.20424
12/13/2022 14:45:00*10.20427*10.1973*10.20467*10.19562
12/13/2022 14:50:00*10.1973*10.19721*10.20026*10.19691
12/13/2022 14:55:00*10.19721*10.2095*10.20997*10.19608
12/13/2022 15:00:00*10.2095*10.20772*10.21103*10.20547
12/13/2022 15:05:00*10.20772*10.21498*10.21674*10.20755
12/13/2022 15:10:00*10.21498*10.216*10.21771*10.21438
12/13/2022 15:15:00*10.216*10.21623*10.2179*10.21554
12/13/2022 15:20:00*10.21623*10.2037*10.21791*10.20032
12/13/2022 15:25:00*10.2037*10.20295*10.20775*10.20181
12/13/2022 15:30:00*10.20295*10.2055*10.2066*10.20161
12/13/2022 15:35:00*10.2055*10.19854*10.20589*10.19796
12/13/2022 15:40:00*10.19854*10.20445*10.20662*10.19578
12/13/2022 15:45:00*10.20445*10.2019*10.20688*10.19875
12/13/2022 15:50:00*10.2019*10.20408*10.20558*10.19828
12/13/2022 15:55:00*10.20408*10.20312*10.20408*10.19331
12/13/2022 16:00:00*10.20312*10.20835*10.20988*10.2003
12/13/2022 16:05:00*10.20835*10.20442*10.20835*10.2027
12/13/2022 16:10:00*10.20442*10.20346*10.20533*10.20208
12/13/2022 16:15:00*10.20346*10.2021*10.20396*10.20106
12/13/2022 16:20:00*10.2021*10.20177*10.20274*10.20084
12/13/2022 16:25:00*10.20177*10.20784*10.20986*10.2011
12/13/2022 16:30:00*10.20784*10.20895*10.21314*10.20784
12/13/2022 16:35:00*10.20895*10.20698*10.2098*10.20643
12/13/2022 16:40:00*10.20698*10.20731*10.20742*10.20388
12/13/2022 16:45:00*10.20731*10.2058*10.20807*10.2052
12/13/2022 16:50:00*10.2058*10.19882*10.20589*10.19851
12/13/2022 16:55:00*10.19882*10.20089*10.20239*10.19682
12/13/2022 17:00:00*10.20089*10.20158*10.2059*10.19813
