12/11/2022 17:05:00*10.31938*10.31938*10.31938*10.31938
12/11/2022 17:10:00*10.31938*10.30137*10.31938*10.30137
12/11/2022 17:15:00*10.30137*10.30137*10.30137*10.30137
12/11/2022 17:20:00*10.30137*10.30489*10.30501*10.30137
12/11/2022 17:25:00*10.30489*10.30361*10.30505*10.30251
12/11/2022 17:30:00*10.30361*10.30302*10.30361*10.30237
12/11/2022 17:35:00*10.30302*10.30455*10.30466*10.30047
12/11/2022 17:40:00*10.30455*10.31099*10.311*10.30432
12/11/2022 17:45:00*10.31099*10.31111*10.31115*10.31086
12/11/2022 17:50:00*10.31111*10.31142*10.31179*10.31053
12/11/2022 17:55:00*10.31142*10.31134*10.31157*10.31097
12/11/2022 18:00:00*10.31134*10.31039*10.31134*10.30556
12/11/2022 18:05:00*10.31039*10.31486*10.31491*10.30853
12/11/2022 18:10:00*10.31486*10.3175*10.31784*10.31427
12/11/2022 18:15:00*10.3175*10.3196*10.3203*10.3175
12/11/2022 18:20:00*10.3196*10.32207*10.32374*10.3196
12/11/2022 18:25:00*10.32207*10.32308*10.32343*10.32181
12/11/2022 18:30:00*10.32308*10.3229*10.32347*10.32156
12/11/2022 18:35:00*10.3229*10.32378*10.32378*10.32228
12/11/2022 18:40:00*10.32378*10.32655*10.32806*10.32346
12/11/2022 18:45:00*10.32655*10.32642*10.32749*10.32548
12/11/2022 18:50:00*10.32642*10.3391*10.33939*10.32628
12/11/2022 18:55:00*10.3391*10.33845*10.34445*10.3353
12/11/2022 19:00:00*10.33845*10.3367*10.33972*10.33146
12/11/2022 19:05:00*10.3367*10.34345*10.34445*10.33143
12/11/2022 19:10:00*10.34345*10.34591*10.34915*10.33602
12/11/2022 19:15:00*10.34591*10.34962*10.34962*10.34337
12/11/2022 19:20:00*10.34962*10.34676*10.34972*10.34619
12/11/2022 19:25:00*10.34676*10.34798*10.34952*10.34571
12/11/2022 19:30:00*10.34798*10.34704*10.34836*10.34608
12/11/2022 19:35:00*10.34704*10.34453*10.34923*10.34363
12/11/2022 19:40:00*10.34453*10.3602*10.36041*10.34365
12/11/2022 19:45:00*10.3602*10.35897*10.36045*10.35769
12/11/2022 19:50:00*10.35897*10.36154*10.3616*10.35655
12/11/2022 19:55:00*10.36154*10.35835*10.36181*10.35651
12/11/2022 20:00:00*10.35835*10.35736*10.35914*10.35641
12/11/2022 20:05:00*10.35736*10.3573*10.36087*10.35525
12/11/2022 20:10:00*10.3573*10.36365*10.36365*10.35709
12/11/2022 20:15:00*10.36365*10.36368*10.36696*10.36304
12/11/2022 20:20:00*10.36368*10.35789*10.36368*10.35679
12/11/2022 20:25:00*10.35789*10.35546*10.36006*10.35454
12/11/2022 20:30:00*10.35546*10.35266*10.35546*10.35109
12/11/2022 20:35:00*10.35266*10.3501*10.3541*10.3501
12/11/2022 20:40:00*10.3501*10.34972*10.35202*10.34919
12/11/2022 20:45:00*10.34972*10.35479*10.35559*10.34871
12/11/2022 20:50:00*10.35479*10.35823*10.35989*10.35465
12/11/2022 20:55:00*10.35823*10.35864*10.35978*10.35683
12/11/2022 21:00:00*10.35864*10.35691*10.35954*10.35636
12/11/2022 21:05:00*10.35691*10.36085*10.36295*10.35691
12/11/2022 21:10:00*10.36085*10.36137*10.36332*10.35982
12/11/2022 21:15:00*10.36137*10.36059*10.36295*10.35929
12/11/2022 21:20:00*10.36059*10.3644*10.3644*10.3604
12/11/2022 21:25:00*10.3644*10.36299*10.36659*10.36177
12/11/2022 21:30:00*10.36299*10.3595*10.36423*10.35931
12/11/2022 21:35:00*10.3595*10.3532*10.35978*10.35178
12/11/2022 21:40:00*10.3532*10.35382*10.35544*10.35198
12/11/2022 21:45:00*10.35382*10.35151*10.35424*10.35075
12/11/2022 21:50:00*10.35151*10.35459*10.35459*10.34985
12/11/2022 21:55:00*10.35459*10.35687*10.35716*10.3542
12/11/2022 22:00:00*10.35687*10.35616*10.35724*10.35456
12/11/2022 22:05:00*10.35616*10.35648*10.35778*10.35426
12/11/2022 22:10:00*10.35648*10.35301*10.35718*10.35208
12/11/2022 22:15:00*10.35301*10.35537*10.35584*10.35283
12/11/2022 22:20:00*10.35537*10.35609*10.35684*10.35442
12/11/2022 22:25:00*10.35609*10.35536*10.35686*10.35477
12/11/2022 22:30:00*10.35536*10.35527*10.3554*10.3528
12/11/2022 22:35:00*10.35527*10.35274*10.35527*10.35222
12/11/2022 22:40:00*10.35274*10.35556*10.35584*10.35225
12/11/2022 22:45:00*10.35556*10.35377*10.35566*10.35343
12/11/2022 22:50:00*10.35377*10.35364*10.35383*10.35195
12/11/2022 22:55:00*10.35364*10.35637*10.35667*10.35349
12/11/2022 23:00:00*10.35637*10.3535*10.35637*10.3535
12/11/2022 23:05:00*10.3535*10.35322*10.35459*10.35174
12/11/2022 23:10:00*10.35322*10.35224*10.35502*10.35069
12/11/2022 23:15:00*10.35224*10.34989*10.35242*10.34971
12/11/2022 23:20:00*10.34989*10.35137*10.35315*10.34976
12/11/2022 23:25:00*10.35137*10.35307*10.35351*10.35136
12/11/2022 23:30:00*10.35307*10.35278*10.35375*10.35212
12/11/2022 23:35:00*10.35278*10.35151*10.35278*10.35
12/11/2022 23:40:00*10.35151*10.34894*10.35151*10.34868
12/11/2022 23:45:00*10.34894*10.35073*10.35136*10.34793
12/11/2022 23:50:00*10.35073*10.34926*10.35085*10.34859
12/11/2022 23:55:00*10.34926*10.34899*10.34926*10.34803
12/12/2022 00:00:00*10.34899*10.35143*10.35172*10.34899
12/12/2022 00:05:00*10.35143*10.35139*10.35363*10.35106
12/12/2022 00:10:00*10.35139*10.35343*10.35562*10.35012
12/12/2022 00:15:00*10.35343*10.36012*10.36212*10.35307
12/12/2022 00:20:00*10.36012*10.36044*10.36342*10.35515
12/12/2022 00:25:00*10.36044*10.36074*10.36147*10.36003
12/12/2022 00:30:00*10.36074*10.357*10.36081*10.3568
12/12/2022 00:35:00*10.357*10.35518*10.35725*10.3539
12/12/2022 00:40:00*10.35518*10.35584*10.35765*10.35388
12/12/2022 00:45:00*10.35584*10.34846*10.35621*10.34455
12/12/2022 00:50:00*10.34846*10.34831*10.35124*10.3479
12/12/2022 00:55:00*10.34831*10.34806*10.35009*10.34735
12/12/2022 01:00:00*10.34806*10.34338*10.34869*10.34334
12/12/2022 01:05:00*10.34338*10.34261*10.34655*10.34091
12/12/2022 01:10:00*10.34261*10.34584*10.34634*10.34054
12/12/2022 01:15:00*10.34584*10.35404*10.35459*10.34583
12/12/2022 01:20:00*10.35404*10.35494*10.3569*10.35341
12/12/2022 01:25:00*10.35494*10.36151*10.36167*10.35457
12/12/2022 01:30:00*10.36151*10.3647*10.37088*10.36138
12/12/2022 01:35:00*10.3647*10.36176*10.36497*10.35992
12/12/2022 01:40:00*10.36176*10.36097*10.36258*10.36043
12/12/2022 01:45:00*10.36097*10.35135*10.36137*10.35104
12/12/2022 01:50:00*10.35135*10.33988*10.35157*10.3386
12/12/2022 01:55:00*10.33988*10.34304*10.34304*10.33988
12/12/2022 02:00:00*10.34304*10.34945*10.3533*10.34284
12/12/2022 02:05:00*10.34945*10.34859*10.35502*10.34201
12/12/2022 02:10:00*10.34859*10.3542*10.35726*10.34816
12/12/2022 02:15:00*10.3542*10.35695*10.3585*10.35044
12/12/2022 02:20:00*10.35695*10.35948*10.36178*10.3499
12/12/2022 02:25:00*10.35948*10.35817*10.36077*10.35667
12/12/2022 02:30:00*10.35817*10.34373*10.36061*10.34324
12/12/2022 02:35:00*10.34373*10.34908*10.34936*10.33791
12/12/2022 02:40:00*10.34908*10.34999*10.35152*10.34901
12/12/2022 02:45:00*10.34999*10.34829*10.35171*10.34645
12/12/2022 02:50:00*10.34829*10.34802*10.35009*10.34317
12/12/2022 02:55:00*10.34802*10.34978*10.35148*10.34339
12/12/2022 03:00:00*10.34978*10.34947*10.35119*10.34591
12/12/2022 03:05:00*10.34947*10.34963*10.35388*10.34778
12/12/2022 03:10:00*10.34963*10.34336*10.35045*10.34323
12/12/2022 03:15:00*10.34336*10.35501*10.35535*10.34323
12/12/2022 03:20:00*10.35501*10.36049*10.36293*10.35272
12/12/2022 03:25:00*10.36049*10.3525*10.36177*10.34913
12/12/2022 03:30:00*10.3525*10.34744*10.35255*10.34505
12/12/2022 03:35:00*10.34744*10.34072*10.34904*10.33953
12/12/2022 03:40:00*10.34072*10.33836*10.34255*10.33749
12/12/2022 03:45:00*10.33836*10.33823*10.34*10.33701
12/12/2022 03:50:00*10.33823*10.32803*10.33924*10.3269
12/12/2022 03:55:00*10.32803*10.33065*10.33452*10.32718
12/12/2022 04:00:00*10.33065*10.33524*10.33713*10.32749
12/12/2022 04:05:00*10.33524*10.32674*10.33552*10.32393
12/12/2022 04:10:00*10.32674*10.32288*10.32911*10.32084
12/12/2022 04:15:00*10.32288*10.32172*10.32472*10.31768
12/12/2022 04:20:00*10.32172*10.32308*10.32376*10.31154
12/12/2022 04:25:00*10.32308*10.31768*10.32322*10.31434
12/12/2022 04:30:00*10.31768*10.32187*10.32279*10.31698
12/12/2022 04:35:00*10.32187*10.32114*10.32524*10.3201
12/12/2022 04:40:00*10.32114*10.32334*10.32393*10.32017
12/12/2022 04:45:00*10.32334*10.31243*10.32494*10.31152
12/12/2022 04:50:00*10.31243*10.31147*10.31243*10.30771
12/12/2022 04:55:00*10.31147*10.31662*10.31791*10.3111
12/12/2022 05:00:00*10.31662*10.31701*10.31992*10.31492
12/12/2022 05:05:00*10.31701*10.31839*10.32114*10.31673
12/12/2022 05:10:00*10.31839*10.31942*10.32259*10.31799
12/12/2022 05:15:00*10.31942*10.32273*10.32274*10.31905
12/12/2022 05:20:00*10.32273*10.32568*10.32591*10.32131
12/12/2022 05:25:00*10.32568*10.32456*10.32821*10.32339
12/12/2022 05:30:00*10.32456*10.32823*10.32823*10.32307
12/12/2022 05:35:00*10.32823*10.33299*10.33358*10.32779
12/12/2022 05:40:00*10.33299*10.33166*10.33329*10.33059
12/12/2022 05:45:00*10.33166*10.32439*10.33169*10.32157
12/12/2022 05:50:00*10.32439*10.32314*10.32461*10.3216
12/12/2022 05:55:00*10.32314*10.31897*10.32404*10.31823
12/12/2022 06:00:00*10.31897*10.31943*10.32325*10.31602
12/12/2022 06:05:00*10.31943*10.32042*10.32378*10.31925
12/12/2022 06:10:00*10.32042*10.31672*10.32242*10.31597
12/12/2022 06:15:00*10.31672*10.31955*10.31955*10.31469
12/12/2022 06:20:00*10.31955*10.31771*10.32334*10.31757
12/12/2022 06:25:00*10.31771*10.31541*10.31825*10.31458
12/12/2022 06:30:00*10.31541*10.31677*10.31891*10.31537
12/12/2022 06:35:00*10.31677*10.31336*10.31834*10.3132
12/12/2022 06:40:00*10.31336*10.31082*10.31463*10.30955
12/12/2022 06:45:00*10.31082*10.30803*10.31082*10.30354
12/12/2022 06:50:00*10.30803*10.315*10.3186*10.30803
12/12/2022 06:55:00*10.315*10.31421*10.31753*10.3109
12/12/2022 07:00:00*10.31421*10.31666*10.31935*10.31311
12/12/2022 07:05:00*10.31666*10.31351*10.31875*10.31308
12/12/2022 07:10:00*10.31351*10.31016*10.31556*10.3096
12/12/2022 07:15:00*10.31016*10.30619*10.3115*10.30386
12/12/2022 07:20:00*10.30619*10.30935*10.31201*10.30594
12/12/2022 07:25:00*10.30935*10.31519*10.31898*10.3091
12/12/2022 07:30:00*10.31519*10.31595*10.3161*10.3122
12/12/2022 07:35:00*10.31595*10.32053*10.32092*10.31505
12/12/2022 07:40:00*10.32053*10.31672*10.32065*10.31497
12/12/2022 07:45:00*10.31672*10.32115*10.32241*10.3159
12/12/2022 07:50:00*10.32115*10.32259*10.32318*10.32115
12/12/2022 07:55:00*10.32259*10.32473*10.32519*10.32099
12/12/2022 08:00:00*10.32473*10.33025*10.33203*10.32466
12/12/2022 08:05:00*10.33025*10.3334*10.33494*10.32642
12/12/2022 08:10:00*10.3334*10.329*10.33446*10.32749
12/12/2022 08:15:00*10.329*10.32716*10.32912*10.32652
12/12/2022 08:20:00*10.32716*10.32523*10.32814*10.32401
12/12/2022 08:25:00*10.32523*10.32152*10.32854*10.31874
12/12/2022 08:30:00*10.32152*10.32229*10.32543*10.31935
12/12/2022 08:35:00*10.32229*10.31474*10.32229*10.31468
12/12/2022 08:40:00*10.31474*10.30788*10.31542*10.30673
12/12/2022 08:45:00*10.30788*10.30695*10.31242*10.30597
12/12/2022 08:50:00*10.30695*10.29885*10.3139*10.29882
12/12/2022 08:55:00*10.29885*10.3029*10.3049*10.29885
12/12/2022 09:00:00*10.3029*10.2983*10.30389*10.29412
12/12/2022 09:05:00*10.2983*10.31126*10.31304*10.29738
12/12/2022 09:10:00*10.31126*10.30314*10.31246*10.3007
12/12/2022 09:15:00*10.30314*10.30062*10.30326*10.29648
12/12/2022 09:20:00*10.30062*10.30109*10.30585*10.29557
12/12/2022 09:25:00*10.30109*10.29278*10.30189*10.29038
12/12/2022 09:30:00*10.29278*10.30303*10.3038*10.29278
12/12/2022 09:35:00*10.30303*10.30911*10.3109*10.30303
12/12/2022 09:40:00*10.30911*10.30971*10.31011*10.30583
12/12/2022 09:45:00*10.30971*10.31133*10.31497*10.30692
12/12/2022 09:50:00*10.31133*10.3105*10.31923*10.30757
12/12/2022 09:55:00*10.3105*10.31705*10.3173*10.3092
12/12/2022 10:00:00*10.31705*10.32337*10.32434*10.31205
12/12/2022 10:05:00*10.32337*10.32587*10.32803*10.31894
12/12/2022 10:10:00*10.32587*10.31065*10.32747*10.30922
12/12/2022 10:15:00*10.31065*10.3052*10.31245*10.29738
12/12/2022 10:20:00*10.3052*10.31445*10.31526*10.30409
12/12/2022 10:25:00*10.31445*10.32343*10.32347*10.31317
12/12/2022 10:30:00*10.32343*10.32934*10.32997*10.32021
12/12/2022 10:35:00*10.32934*10.34133*10.34512*10.32934
12/12/2022 10:40:00*10.34133*10.34198*10.34674*10.33843
12/12/2022 10:45:00*10.34198*10.33697*10.34405*10.33604
12/12/2022 10:50:00*10.33697*10.34158*10.34326*10.3323
12/12/2022 10:55:00*10.34158*10.3523*10.35338*10.34158
12/12/2022 11:00:00*10.3523*10.35195*10.3577*10.35065
12/12/2022 11:05:00*10.35195*10.35528*10.36039*10.3519
12/12/2022 11:10:00*10.35528*10.35493*10.35528*10.34791
12/12/2022 11:15:00*10.35493*10.35674*10.36009*10.35493
12/12/2022 11:20:00*10.35674*10.34911*10.35817*10.34856
12/12/2022 11:25:00*10.34911*10.3379*10.34911*10.33566
12/12/2022 11:30:00*10.3379*10.32958*10.3396*10.32762
12/12/2022 11:35:00*10.32958*10.33053*10.33256*10.32811
12/12/2022 11:40:00*10.33053*10.32479*10.33109*10.32315
12/12/2022 11:45:00*10.32479*10.32305*10.32764*10.31985
12/12/2022 11:50:00*10.32305*10.3141*10.32307*10.31205
12/12/2022 11:55:00*10.3141*10.3115*10.32157*10.3115
12/12/2022 12:00:00*10.3115*10.31751*10.31965*10.31018
12/12/2022 12:05:00*10.31751*10.31467*10.32009*10.31266
12/12/2022 12:10:00*10.31467*10.31476*10.31917*10.31428
12/12/2022 12:15:00*10.31476*10.32188*10.32196*10.3131
12/12/2022 12:20:00*10.32188*10.31969*10.32491*10.31805
12/12/2022 12:25:00*10.31969*10.32635*10.32659*10.31887
12/12/2022 12:30:00*10.32635*10.33491*10.33522*10.32442
12/12/2022 12:35:00*10.33491*10.33386*10.33837*10.3313
12/12/2022 12:40:00*10.33386*10.32944*10.33429*10.32917
12/12/2022 12:45:00*10.32944*10.33072*10.33277*10.32865
12/12/2022 12:50:00*10.33072*10.33146*10.33208*10.33056
12/12/2022 12:55:00*10.33146*10.32594*10.33293*10.32545
12/12/2022 13:00:00*10.32594*10.3285*10.3286*10.32417
12/12/2022 13:05:00*10.3285*10.32858*10.33405*10.3249
12/12/2022 13:10:00*10.32858*10.3293*10.3311*10.32688
12/12/2022 13:15:00*10.3293*10.33154*10.33766*10.32748
12/12/2022 13:20:00*10.33154*10.3397*10.3402*10.3269
12/12/2022 13:25:00*10.3397*10.34789*10.34911*10.3343
12/12/2022 13:30:00*10.34789*10.35017*10.35345*10.34691
12/12/2022 13:35:00*10.35017*10.35548*10.35711*10.34959
12/12/2022 13:40:00*10.35548*10.35759*10.36105*10.35291
12/12/2022 13:45:00*10.35759*10.35677*10.35811*10.35583
12/12/2022 13:50:00*10.35677*10.35*10.3588*10.34979
12/12/2022 13:55:00*10.35*10.35167*10.35538*10.3492
12/12/2022 14:00:00*10.35167*10.34987*10.35227*10.34814
12/12/2022 14:05:00*10.34987*10.3608*10.361*10.34858
12/12/2022 14:10:00*10.3608*10.3655*10.36694*10.3582
12/12/2022 14:15:00*10.3655*10.3608*10.3656*10.3598
12/12/2022 14:20:00*10.3608*10.3596*10.3621*10.3593
12/12/2022 14:25:00*10.3596*10.3579*10.36*10.356
12/12/2022 14:30:00*10.3579*10.354*10.3597*10.3505
12/12/2022 14:35:00*10.354*10.35329*10.35556*10.35271
12/12/2022 14:40:00*10.35329*10.3509*10.35484*10.34952
12/12/2022 14:45:00*10.3509*10.3449*10.3509*10.34275
12/12/2022 14:50:00*10.3449*10.34984*10.35186*10.3429
12/12/2022 14:55:00*10.34984*10.34555*10.35466*10.34541
12/12/2022 15:00:00*10.34555*10.34275*10.34643*10.33857
12/12/2022 15:05:00*10.34275*10.34625*10.34742*10.33937
12/12/2022 15:10:00*10.34625*10.34076*10.3477*10.34076
12/12/2022 15:15:00*10.34076*10.34282*10.34282*10.33714
12/12/2022 15:20:00*10.34282*10.33874*10.34282*10.33803
12/12/2022 15:25:00*10.33874*10.33055*10.34092*10.3295
12/12/2022 15:30:00*10.33055*10.33686*10.33686*10.32876
12/12/2022 15:35:00*10.33686*10.32953*10.33686*10.32951
12/12/2022 15:40:00*10.32953*10.33322*10.33506*10.32816
12/12/2022 15:45:00*10.33322*10.3368*10.33773*10.33309
12/12/2022 15:50:00*10.3368*10.33788*10.33955*10.33606
12/12/2022 15:55:00*10.33788*10.33984*10.3415*10.3351
12/12/2022 16:00:00*10.33984*10.3376*10.3407*10.3365
12/12/2022 16:05:00*10.3376*10.33189*10.3392*10.33043
12/12/2022 16:10:00*10.33189*10.33301*10.3351*10.3307
12/12/2022 16:15:00*10.33301*10.33457*10.33529*10.33148
12/12/2022 16:20:00*10.33457*10.33451*10.33728*10.33406
12/12/2022 16:25:00*10.33451*10.33371*10.33529*10.33292
12/12/2022 16:30:00*10.33371*10.33415*10.33478*10.33271
12/12/2022 16:35:00*10.33415*10.33275*10.33425*10.33204
12/12/2022 16:40:00*10.33275*10.3334*10.3337*10.3322
12/12/2022 16:45:00*10.3334*10.33317*10.3344*10.33187
12/12/2022 16:50:00*10.33317*10.33044*10.33382*10.33022
12/12/2022 16:55:00*10.33044*10.32722*10.33044*10.32719
12/12/2022 17:00:00*10.32722*10.3274*10.3348*10.32438
