12/08/2022 17:05:00*10.3221*10.32402*10.32631*10.32209
12/08/2022 17:10:00*10.32402*10.32525*10.32587*10.31057
12/08/2022 17:15:00*10.32525*10.32681*10.32697*10.31321
12/08/2022 17:20:00*10.32681*10.3254*10.32683*10.31327
12/08/2022 17:25:00*10.3254*10.31474*10.32541*10.31474
12/08/2022 17:30:00*10.31474*10.32582*10.32583*10.31435
12/08/2022 17:35:00*10.32582*10.32708*10.32826*10.32438
12/08/2022 17:40:00*10.32708*10.32725*10.32779*10.32634
12/08/2022 17:45:00*10.32725*10.3268*10.32727*10.3264
12/08/2022 17:50:00*10.3268*10.30046*10.3268*10.30008
12/08/2022 17:55:00*10.30046*10.32195*10.32265*10.29843
12/08/2022 18:00:00*10.32195*10.32508*10.32574*10.32169
12/08/2022 18:05:00*10.32508*10.32255*10.32556*10.32209
12/08/2022 18:10:00*10.32255*10.32223*10.32296*10.32167
12/08/2022 18:15:00*10.32223*10.31988*10.32235*10.31855
12/08/2022 18:20:00*10.31988*10.32285*10.32396*10.31988
12/08/2022 18:25:00*10.32285*10.32319*10.32443*10.32256
12/08/2022 18:30:00*10.32319*10.32321*10.32323*10.32227
12/08/2022 18:35:00*10.32321*10.32362*10.32482*10.3227
12/08/2022 18:40:00*10.32362*10.32443*10.32473*10.32286
12/08/2022 18:45:00*10.32443*10.32303*10.32465*10.32303
12/08/2022 18:50:00*10.32303*10.32319*10.32378*10.32296
12/08/2022 18:55:00*10.32319*10.32324*10.32442*10.32271
12/08/2022 19:00:00*10.32324*10.32442*10.32447*10.32305
12/08/2022 19:05:00*10.32442*10.32597*10.32597*10.32193
12/08/2022 19:10:00*10.32597*10.32574*10.32633*10.32574
12/08/2022 19:15:00*10.32574*10.32835*10.32835*10.32546
12/08/2022 19:20:00*10.32835*10.33235*10.33235*10.32835
12/08/2022 19:25:00*10.33235*10.32924*10.33249*10.32879
12/08/2022 19:30:00*10.32924*10.32924*10.32973*10.3291
12/08/2022 19:35:00*10.32924*10.32924*10.32942*10.32883
12/08/2022 19:40:00*10.32924*10.32936*10.32955*10.32874
12/08/2022 19:45:00*10.32936*10.32924*10.32993*10.32924
12/08/2022 19:50:00*10.32924*10.3215*10.32943*10.32108
12/08/2022 19:55:00*10.3215*10.31929*10.32508*10.31769
12/08/2022 20:00:00*10.31929*10.31771*10.32376*10.31739
12/08/2022 20:05:00*10.31771*10.31811*10.31893*10.31726
12/08/2022 20:10:00*10.31811*10.31366*10.31811*10.31156
12/08/2022 20:15:00*10.31366*10.30154*10.31423*10.30154
12/08/2022 20:20:00*10.30154*10.3035*10.30389*10.30134
12/08/2022 20:25:00*10.3035*10.30239*10.30388*10.3018
12/08/2022 20:30:00*10.30239*10.30107*10.30249*10.29943
12/08/2022 20:35:00*10.30107*10.29965*10.3012*10.2977
12/08/2022 20:40:00*10.29965*10.29996*10.30049*10.29945
12/08/2022 20:45:00*10.29996*10.29981*10.29999*10.29892
12/08/2022 20:50:00*10.29981*10.30005*10.30031*10.29894
12/08/2022 20:55:00*10.30005*10.29999*10.30209*10.29933
12/08/2022 21:00:00*10.29999*10.29982*10.30062*10.29962
12/08/2022 21:05:00*10.29982*10.30134*10.30222*10.29904
12/08/2022 21:10:00*10.30134*10.30216*10.30265*10.3
12/08/2022 21:15:00*10.30216*10.3042*10.30499*10.29994
12/08/2022 21:20:00*10.3042*10.3049*10.3051*10.30285
12/08/2022 21:25:00*10.3049*10.30652*10.30689*10.3046
12/08/2022 21:30:00*10.30652*10.30522*10.30734*10.3029
12/08/2022 21:35:00*10.30522*10.30529*10.30739*10.304
12/08/2022 21:40:00*10.30529*10.30372*10.30535*10.3017
12/08/2022 21:45:00*10.30372*10.3055*10.30675*10.30372
12/08/2022 21:50:00*10.3055*10.30626*10.30677*10.3036
12/08/2022 21:55:00*10.30626*10.2998*10.30655*10.2998
12/08/2022 22:00:00*10.2998*10.29999*10.30047*10.29975
12/08/2022 22:05:00*10.29999*10.29355*10.30029*10.29156
12/08/2022 22:10:00*10.29355*10.2918*10.29356*10.2918
12/08/2022 22:15:00*10.2918*10.29183*10.29233*10.29148
12/08/2022 22:20:00*10.29183*10.29264*10.29378*10.29179
12/08/2022 22:25:00*10.29264*10.29223*10.29298*10.2918
12/08/2022 22:30:00*10.29223*10.29273*10.29313*10.2918
12/08/2022 22:35:00*10.29273*10.29327*10.29495*10.2918
12/08/2022 22:40:00*10.29327*10.29599*10.2961*10.2929
12/08/2022 22:45:00*10.29599*10.29225*10.29655*10.2919
12/08/2022 22:50:00*10.29225*10.2941*10.29463*10.2918
12/08/2022 22:55:00*10.2941*10.29282*10.29478*10.2923
12/08/2022 23:00:00*10.29282*10.29328*10.294*10.29249
12/08/2022 23:05:00*10.29328*10.29348*10.29351*10.29255
12/08/2022 23:10:00*10.29348*10.29192*10.29394*10.29073
12/08/2022 23:15:00*10.29192*10.29311*10.29311*10.2918
12/08/2022 23:20:00*10.29311*10.29242*10.29339*10.2918
12/08/2022 23:25:00*10.29242*10.29111*10.29254*10.29076
12/08/2022 23:30:00*10.29111*10.2918*10.29182*10.29058
12/08/2022 23:35:00*10.2918*10.29282*10.29292*10.29178
12/08/2022 23:40:00*10.29282*10.29331*10.29331*10.2918
12/08/2022 23:45:00*10.29331*10.29322*10.29371*10.2922
12/08/2022 23:50:00*10.29322*10.29276*10.29352*10.29275
12/08/2022 23:55:00*10.29276*10.2918*10.29279*10.2918
12/09/2022 00:00:00*10.2918*10.2917*10.29197*10.288
12/09/2022 00:05:00*10.2917*10.29197*10.29214*10.29019
12/09/2022 00:10:00*10.29197*10.28918*10.29214*10.28861
12/09/2022 00:15:00*10.28918*10.28613*10.28994*10.28411
12/09/2022 00:20:00*10.28613*10.28194*10.28699*10.27962
12/09/2022 00:25:00*10.28194*10.28129*10.28233*10.27939
12/09/2022 00:30:00*10.28129*10.28344*10.28355*10.2806
12/09/2022 00:35:00*10.28344*10.2825*10.28363*10.28082
12/09/2022 00:40:00*10.2825*10.28457*10.28457*10.2806
12/09/2022 00:45:00*10.28457*10.28308*10.28507*10.2808
12/09/2022 00:50:00*10.28308*10.28479*10.28499*10.2828
12/09/2022 00:55:00*10.28479*10.28701*10.28736*10.28479
12/09/2022 01:00:00*10.28701*10.28822*10.28822*10.28457
12/09/2022 01:05:00*10.28822*10.28566*10.28983*10.2856
12/09/2022 01:10:00*10.28566*10.28767*10.289*10.28566
12/09/2022 01:15:00*10.28767*10.29008*10.29013*10.28651
12/09/2022 01:20:00*10.29008*10.29028*10.29177*10.2896
12/09/2022 01:25:00*10.29028*10.28802*10.29029*10.2871
12/09/2022 01:30:00*10.28802*10.29112*10.29123*10.28802
12/09/2022 01:35:00*10.29112*10.29098*10.2955*10.29085
12/09/2022 01:40:00*10.29098*10.29045*10.29568*10.2896
12/09/2022 01:45:00*10.29045*10.29264*10.29384*10.2899
12/09/2022 01:50:00*10.29264*10.29315*10.29496*10.29128
12/09/2022 01:55:00*10.29315*10.29501*10.29522*10.29212
12/09/2022 02:00:00*10.29501*10.29156*10.29501*10.28747
12/09/2022 02:05:00*10.29156*10.28124*10.29156*10.28113
12/09/2022 02:10:00*10.28124*10.27585*10.28214*10.27498
12/09/2022 02:15:00*10.27585*10.28155*10.28321*10.27585
12/09/2022 02:20:00*10.28155*10.28587*10.28922*10.28104
12/09/2022 02:25:00*10.28587*10.28959*10.28959*10.28334
12/09/2022 02:30:00*10.28959*10.29017*10.29413*10.28444
12/09/2022 02:35:00*10.29017*10.29659*10.30218*10.28966
12/09/2022 02:40:00*10.29659*10.30417*10.30541*10.29491
12/09/2022 02:45:00*10.30417*10.29902*10.30499*10.29877
12/09/2022 02:50:00*10.29902*10.3013*10.30428*10.29681
12/09/2022 02:55:00*10.3013*10.30957*10.31132*10.30077
12/09/2022 03:00:00*10.30957*10.30875*10.314*10.30546
12/09/2022 03:05:00*10.30875*10.30945*10.3101*10.3055
12/09/2022 03:10:00*10.30945*10.3069*10.31396*10.30515
12/09/2022 03:15:00*10.3069*10.30783*10.30882*10.30414
12/09/2022 03:20:00*10.30783*10.30609*10.30942*10.2985
12/09/2022 03:25:00*10.30609*10.3085*10.30932*10.30361
12/09/2022 03:30:00*10.3085*10.31049*10.31494*10.30728
12/09/2022 03:35:00*10.31049*10.31309*10.31651*10.31019
12/09/2022 03:40:00*10.31309*10.31761*10.3179*10.31014
12/09/2022 03:45:00*10.31761*10.31502*10.31761*10.31267
12/09/2022 03:50:00*10.31502*10.32334*10.32334*10.31499
12/09/2022 03:55:00*10.32334*10.33072*10.33276*10.32313
12/09/2022 04:00:00*10.33072*10.3259*10.332*10.321
12/09/2022 04:05:00*10.3259*10.32805*10.33508*10.3259
12/09/2022 04:10:00*10.32805*10.32271*10.32811*10.32104
12/09/2022 04:15:00*10.32271*10.32718*10.33024*10.32249
12/09/2022 04:20:00*10.32718*10.32836*10.33031*10.32311
12/09/2022 04:25:00*10.32836*10.33483*10.33483*10.32836
12/09/2022 04:30:00*10.33483*10.34439*10.34495*10.33483
12/09/2022 04:35:00*10.34439*10.34372*10.34781*10.34095
12/09/2022 04:40:00*10.34372*10.3382*10.34445*10.33681
12/09/2022 04:45:00*10.3382*10.33746*10.3394*10.3338
12/09/2022 04:50:00*10.33746*10.33328*10.33802*10.332
12/09/2022 04:55:00*10.33328*10.3309*10.33631*10.3302
12/09/2022 05:00:00*10.3309*10.32985*10.33595*10.32428
12/09/2022 05:05:00*10.32985*10.3288*10.33244*10.3278
12/09/2022 05:10:00*10.3288*10.32326*10.32931*10.31923
12/09/2022 05:15:00*10.32326*10.3271*10.32793*10.31635
12/09/2022 05:20:00*10.3271*10.32337*10.32922*10.32019
12/09/2022 05:25:00*10.32337*10.33085*10.33127*10.32287
12/09/2022 05:30:00*10.33085*10.33724*10.33911*10.32956
12/09/2022 05:35:00*10.33724*10.33422*10.33728*10.33352
12/09/2022 05:40:00*10.33422*10.33298*10.33582*10.32938
12/09/2022 05:45:00*10.33298*10.3325*10.33336*10.32906
12/09/2022 05:50:00*10.3325*10.33683*10.33683*10.32902
12/09/2022 05:55:00*10.33683*10.3378*10.33999*10.33644
12/09/2022 06:00:00*10.3378*10.32813*10.3403*10.32796
12/09/2022 06:05:00*10.32813*10.32544*10.32824*10.31873
12/09/2022 06:10:00*10.32544*10.32821*10.33232*10.32351
12/09/2022 06:15:00*10.32821*10.32868*10.33393*10.32669
12/09/2022 06:20:00*10.32868*10.32924*10.33064*10.32607
12/09/2022 06:25:00*10.32924*10.32861*10.33008*10.32215
12/09/2022 06:30:00*10.32861*10.3201*10.32977*10.31819
12/09/2022 06:35:00*10.3201*10.31701*10.32262*10.31553
12/09/2022 06:40:00*10.31701*10.32086*10.32381*10.31495
12/09/2022 06:45:00*10.32086*10.32399*10.32399*10.31819
12/09/2022 06:50:00*10.32399*10.3236*10.32651*10.3197
12/09/2022 06:55:00*10.3236*10.31827*10.32425*10.31537
12/09/2022 07:00:00*10.31827*10.32369*10.32572*10.31582
12/09/2022 07:05:00*10.32369*10.3237*10.3271*10.32138
12/09/2022 07:10:00*10.3237*10.33315*10.3345*10.3236
12/09/2022 07:15:00*10.33315*10.32651*10.33766*10.32536
12/09/2022 07:20:00*10.32651*10.32605*10.32775*10.32528
12/09/2022 07:25:00*10.32605*10.33344*10.33416*10.32564
12/09/2022 07:30:00*10.33344*10.32268*10.33385*10.31938
12/09/2022 07:35:00*10.32268*10.32797*10.33004*10.3202
12/09/2022 07:40:00*10.32797*10.3302*10.33312*10.32618
12/09/2022 07:45:00*10.3302*10.33342*10.33508*10.32722
12/09/2022 07:50:00*10.33342*10.33777*10.33788*10.33241
12/09/2022 07:55:00*10.33777*10.33984*10.3405*10.33482
12/09/2022 08:00:00*10.33984*10.33534*10.34008*10.33185
12/09/2022 08:05:00*10.33534*10.33325*10.33898*10.33252
12/09/2022 08:10:00*10.33325*10.33381*10.33579*10.32951
12/09/2022 08:15:00*10.33381*10.33948*10.34227*10.33284
12/09/2022 08:20:00*10.33948*10.34045*10.34616*10.33663
12/09/2022 08:25:00*10.34045*10.33053*10.3407*10.32887
12/09/2022 08:30:00*10.33053*10.3352*10.33773*10.3303
12/09/2022 08:35:00*10.3352*10.3591*10.39656*10.33091
12/09/2022 08:40:00*10.3591*10.3561*10.37109*10.35526
12/09/2022 08:45:00*10.3561*10.35687*10.35885*10.34592
12/09/2022 08:50:00*10.35687*10.34062*10.36093*10.32769
12/09/2022 08:55:00*10.34062*10.35376*10.35622*10.33355
12/09/2022 09:00:00*10.35376*10.35499*10.35942*10.34966
12/09/2022 09:05:00*10.35499*10.34522*10.35499*10.34522
12/09/2022 09:10:00*10.34522*10.35556*10.35664*10.34381
12/09/2022 09:15:00*10.35556*10.36427*10.36685*10.35261
12/09/2022 09:20:00*10.36427*10.35306*10.36486*10.34987
12/09/2022 09:25:00*10.35306*10.35967*10.3618*10.35008
12/09/2022 09:30:00*10.35967*10.35445*10.36309*10.35433
12/09/2022 09:35:00*10.35445*10.35989*10.3636*10.35091
12/09/2022 09:40:00*10.35989*10.348*10.35989*10.34477
12/09/2022 09:45:00*10.348*10.34778*10.36167*10.34716
12/09/2022 09:50:00*10.34778*10.34959*10.35319*10.3427
12/09/2022 09:55:00*10.34959*10.35298*10.35465*10.34685
12/09/2022 10:00:00*10.35298*10.34944*10.35855*10.34939
12/09/2022 10:05:00*10.34944*10.35424*10.3561*10.33949
12/09/2022 10:10:00*10.35424*10.36332*10.36515*10.34699
12/09/2022 10:15:00*10.36332*10.36282*10.36699*10.35531
12/09/2022 10:20:00*10.36282*10.36131*10.36771*10.35691
12/09/2022 10:25:00*10.36131*10.36194*10.36892*10.35924
12/09/2022 10:30:00*10.36194*10.36666*10.36839*10.3589
12/09/2022 10:35:00*10.36666*10.3561*10.36723*10.3561
12/09/2022 10:40:00*10.3561*10.33242*10.35701*10.33184
12/09/2022 10:45:00*10.33242*10.34103*10.34467*10.33031
12/09/2022 10:50:00*10.34103*10.3418*10.34879*10.33558
12/09/2022 10:55:00*10.3418*10.33925*10.34511*10.33387
12/09/2022 11:00:00*10.33925*10.3331*10.34127*10.33234
12/09/2022 11:05:00*10.3331*10.32744*10.33588*10.32545
12/09/2022 11:10:00*10.32744*10.3336*10.33433*10.32557
12/09/2022 11:15:00*10.3336*10.32909*10.3345*10.3261
12/09/2022 11:20:00*10.32909*10.32623*10.32909*10.32184
12/09/2022 11:25:00*10.32623*10.32193*10.32797*10.32167
12/09/2022 11:30:00*10.32193*10.3191*10.3263*10.31898
12/09/2022 11:35:00*10.3191*10.31372*10.31968*10.30901
12/09/2022 11:40:00*10.31372*10.31282*10.31712*10.30563
12/09/2022 11:45:00*10.31282*10.29979*10.3145*10.29972
12/09/2022 11:50:00*10.29979*10.28472*10.30234*10.28185
12/09/2022 11:55:00*10.28472*10.28887*10.29008*10.28211
12/09/2022 12:00:00*10.28887*10.29811*10.29898*10.28772
12/09/2022 12:05:00*10.29811*10.30363*10.30454*10.29651
12/09/2022 12:10:00*10.30363*10.30579*10.30667*10.29914
12/09/2022 12:15:00*10.30579*10.30235*10.30645*10.2988
12/09/2022 12:20:00*10.30235*10.31008*10.3113*10.30235
12/09/2022 12:25:00*10.31008*10.31854*10.32001*10.31002
12/09/2022 12:30:00*10.31854*10.32025*10.3214*10.31627
12/09/2022 12:35:00*10.32025*10.31479*10.32034*10.311
12/09/2022 12:40:00*10.31479*10.31324*10.31571*10.31153
12/09/2022 12:45:00*10.31324*10.31338*10.31406*10.31125
12/09/2022 12:50:00*10.31338*10.31669*10.31745*10.31029
12/09/2022 12:55:00*10.31669*10.30884*10.31736*10.30824
12/09/2022 13:00:00*10.30884*10.30819*10.31332*10.30737
12/09/2022 13:05:00*10.30819*10.3097*10.31452*10.30819
12/09/2022 13:10:00*10.3097*10.31483*10.31627*10.3097
12/09/2022 13:15:00*10.31483*10.31223*10.31871*10.31195
12/09/2022 13:20:00*10.31223*10.31298*10.31491*10.31038
12/09/2022 13:25:00*10.31298*10.3131*10.31455*10.30999
12/09/2022 13:30:00*10.3131*10.30765*10.31405*10.30667
12/09/2022 13:35:00*10.30765*10.30637*10.30812*10.30317
12/09/2022 13:40:00*10.30637*10.30614*10.30794*10.30319
12/09/2022 13:45:00*10.30614*10.30129*10.30614*10.30062
12/09/2022 13:50:00*10.30129*10.30255*10.30827*10.30129
12/09/2022 13:55:00*10.30255*10.30516*10.3072*10.29974
12/09/2022 14:00:00*10.30516*10.30404*10.30848*10.30258
12/09/2022 14:05:00*10.30404*10.30825*10.30902*10.30279
12/09/2022 14:10:00*10.30825*10.30867*10.31035*10.30558
12/09/2022 14:15:00*10.30867*10.30614*10.31208*10.30614
12/09/2022 14:20:00*10.30614*10.30843*10.30849*10.30323
12/09/2022 14:25:00*10.30843*10.30844*10.31236*10.30769
12/09/2022 14:30:00*10.30844*10.30638*10.30943*10.30339
12/09/2022 14:35:00*10.30638*10.30693*10.30948*10.30564
12/09/2022 14:40:00*10.30693*10.3086*10.3101*10.30549
12/09/2022 14:45:00*10.3086*10.31035*10.31146*10.3085
12/09/2022 14:50:00*10.31035*10.30965*10.31065*10.30792
12/09/2022 14:55:00*10.30965*10.31164*10.31309*10.3093
12/09/2022 15:00:00*10.31164*10.31011*10.31377*10.31011
12/09/2022 15:05:00*10.31011*10.3116*10.31403*10.31011
12/09/2022 15:10:00*10.3116*10.31316*10.31467*10.3095
12/09/2022 15:15:00*10.31316*10.31115*10.31396*10.31046
12/09/2022 15:20:00*10.31115*10.31285*10.31319*10.31034
12/09/2022 15:25:00*10.31285*10.31253*10.31336*10.31002
12/09/2022 15:30:00*10.31253*10.3169*10.31699*10.31239
12/09/2022 15:35:00*10.3169*10.31563*10.31778*10.31393
12/09/2022 15:40:00*10.31563*10.31476*10.31706*10.31413
12/09/2022 15:45:00*10.31476*10.31843*10.31931*10.31476
12/09/2022 15:50:00*10.31843*10.31841*10.31963*10.31669
12/09/2022 15:55:00*10.31841*10.31847*10.32355*10.31678
12/09/2022 16:00:00*10.31847*10.32578*10.3268*10.31701
12/09/2022 16:05:00*10.32578*10.3297*10.3297*10.32452
12/09/2022 16:10:00*10.3297*10.33244*10.3334*10.32913
12/09/2022 16:15:00*10.33244*10.33377*10.33377*10.33076
12/09/2022 16:20:00*10.33377*10.33445*10.33532*10.32997
12/09/2022 16:25:00*10.33445*10.33309*10.33451*10.33191
12/09/2022 16:30:00*10.33309*10.33038*10.33317*10.32553
12/09/2022 16:35:00*10.33038*10.32545*10.3312*10.32461
12/09/2022 16:40:00*10.32545*10.32523*10.32761*10.32422
12/09/2022 16:45:00*10.32523*10.32896*10.33145*10.32103
12/09/2022 16:50:00*10.32896*10.33218*10.3361*10.32896
12/09/2022 16:55:00*10.33218*10.33172*10.33295*10.32946
12/09/2022 17:00:00*10.33172*10.31938*10.33172*10.31938
