12/07/2022 17:05:00*10.38263*10.38263*10.38263*10.38263
12/07/2022 17:10:00*10.38263*10.38263*10.38263*10.38263
12/07/2022 17:15:00*10.38263*10.38263*10.38263*10.38263
12/07/2022 17:20:00*10.38263*10.36061*10.38263*10.35953
12/07/2022 17:25:00*10.36061*10.36218*10.36219*10.36059
12/07/2022 17:30:00*10.36218*10.36049*10.36218*10.36046
12/07/2022 17:35:00*10.36049*10.36985*10.36985*10.36042
12/07/2022 17:40:00*10.36985*10.37009*10.37067*10.36819
12/07/2022 17:45:00*10.37009*10.36926*10.37125*10.36677
12/07/2022 17:50:00*10.36926*10.37391*10.37459*10.36926
12/07/2022 17:55:00*10.37391*10.37952*10.37998*10.37339
12/07/2022 18:00:00*10.37952*10.38172*10.38225*10.37747
12/07/2022 18:05:00*10.38172*10.37879*10.38433*10.37433
12/07/2022 18:10:00*10.37879*10.3788*10.37976*10.37742
12/07/2022 18:15:00*10.3788*10.37703*10.37951*10.37653
12/07/2022 18:20:00*10.37703*10.38123*10.38272*10.37703
12/07/2022 18:25:00*10.38123*10.38005*10.38236*10.37925
12/07/2022 18:30:00*10.38005*10.3794*10.38005*10.37894
12/07/2022 18:35:00*10.3794*10.37906*10.3794*10.37787
12/07/2022 18:40:00*10.37906*10.37926*10.37961*10.37837
12/07/2022 18:45:00*10.37926*10.3788*10.37974*10.37871
12/07/2022 18:50:00*10.3788*10.37808*10.37958*10.37763
12/07/2022 18:55:00*10.37808*10.37856*10.37917*10.37737
12/07/2022 19:00:00*10.37856*10.38006*10.38014*10.37836
12/07/2022 19:05:00*10.38006*10.37774*10.38311*10.37666
12/07/2022 19:10:00*10.37774*10.37994*10.38014*10.37682
12/07/2022 19:15:00*10.37994*10.38042*10.3805*10.37857
12/07/2022 19:20:00*10.38042*10.38131*10.38213*10.37955
12/07/2022 19:25:00*10.38131*10.38337*10.38392*10.38049
12/07/2022 19:30:00*10.38337*10.38454*10.38469*10.38197
12/07/2022 19:35:00*10.38454*10.38495*10.38638*10.38313
12/07/2022 19:40:00*10.38495*10.38357*10.38509*10.38316
12/07/2022 19:45:00*10.38357*10.38264*10.38378*10.38237
12/07/2022 19:50:00*10.38264*10.38467*10.38467*10.38264
12/07/2022 19:55:00*10.38467*10.38486*10.38586*10.38401
12/07/2022 20:00:00*10.38486*10.39182*10.39276*10.38469
12/07/2022 20:05:00*10.39182*10.40033*10.40149*10.3913
12/07/2022 20:10:00*10.40033*10.39837*10.40033*10.39639
12/07/2022 20:15:00*10.39837*10.39887*10.39956*10.39565
12/07/2022 20:20:00*10.39887*10.40202*10.40537*10.39566
12/07/2022 20:25:00*10.40202*10.39632*10.40409*10.39623
12/07/2022 20:30:00*10.39632*10.40391*10.40436*10.3906
12/07/2022 20:35:00*10.40391*10.4058*10.40617*10.40151
12/07/2022 20:40:00*10.4058*10.4035*10.406*10.402
12/07/2022 20:45:00*10.4035*10.40821*10.41013*10.40335
12/07/2022 20:50:00*10.40821*10.40541*10.4085*10.40504
12/07/2022 20:55:00*10.40541*10.41018*10.41018*10.40541
12/07/2022 21:00:00*10.41018*10.40679*10.41074*10.4058
12/07/2022 21:05:00*10.40679*10.40564*10.4098*10.40553
12/07/2022 21:10:00*10.40564*10.40413*10.40587*10.40196
12/07/2022 21:15:00*10.40413*10.40268*10.40431*10.40143
12/07/2022 21:20:00*10.40268*10.40351*10.40467*10.3998
12/07/2022 21:25:00*10.40351*10.40141*10.40414*10.40059
12/07/2022 21:30:00*10.40141*10.4057*10.40637*10.40084
12/07/2022 21:35:00*10.4057*10.40676*10.40722*10.40248
12/07/2022 21:40:00*10.40676*10.40936*10.41009*10.4038
12/07/2022 21:45:00*10.40936*10.40891*10.41029*10.39998
12/07/2022 21:50:00*10.40891*10.39931*10.40907*10.39638
12/07/2022 21:55:00*10.39931*10.39497*10.40056*10.3935
12/07/2022 22:00:00*10.39497*10.40144*10.40259*10.39442
12/07/2022 22:05:00*10.40144*10.39606*10.40318*10.39574
12/07/2022 22:10:00*10.39606*10.39178*10.40142*10.39045
12/07/2022 22:15:00*10.39178*10.38885*10.39296*10.38855
12/07/2022 22:20:00*10.38885*10.38847*10.39047*10.3881
12/07/2022 22:25:00*10.38847*10.38668*10.38848*10.38565
12/07/2022 22:30:00*10.38668*10.38965*10.39156*10.38605
12/07/2022 22:35:00*10.38965*10.38908*10.39267*10.38803
12/07/2022 22:40:00*10.38908*10.38951*10.39007*10.38615
12/07/2022 22:45:00*10.38951*10.38804*10.39211*10.38757
12/07/2022 22:50:00*10.38804*10.39213*10.39213*10.38775
12/07/2022 22:55:00*10.39213*10.39092*10.39325*10.38928
12/07/2022 23:00:00*10.39092*10.38607*10.39115*10.38496
12/07/2022 23:05:00*10.38607*10.39203*10.39381*10.3848
12/07/2022 23:10:00*10.39203*10.3975*10.39776*10.39186
12/07/2022 23:15:00*10.3975*10.39767*10.3996*10.39685
12/07/2022 23:20:00*10.39767*10.39965*10.40089*10.39665
12/07/2022 23:25:00*10.39965*10.40061*10.40156*10.39685
12/07/2022 23:30:00*10.40061*10.3999*10.40156*10.39825
12/07/2022 23:35:00*10.3999*10.39823*10.40056*10.39654
12/07/2022 23:40:00*10.39823*10.39444*10.39823*10.39344
12/07/2022 23:45:00*10.39444*10.3938*10.3958*10.39297
12/07/2022 23:50:00*10.3938*10.39168*10.39516*10.39078
12/07/2022 23:55:00*10.39168*10.39291*10.39506*10.3915
12/08/2022 00:00:00*10.39291*10.39046*10.39317*10.38955
12/08/2022 00:05:00*10.39046*10.39246*10.39341*10.39004
12/08/2022 00:10:00*10.39246*10.39544*10.39544*10.39157
12/08/2022 00:15:00*10.39544*10.39692*10.39816*10.39534
12/08/2022 00:20:00*10.39692*10.39738*10.39815*10.39622
12/08/2022 00:25:00*10.39738*10.40011*10.40011*10.39693
12/08/2022 00:30:00*10.40011*10.39818*10.40162*10.39806
12/08/2022 00:35:00*10.39818*10.39347*10.39876*10.39286
12/08/2022 00:40:00*10.39347*10.39076*10.39395*10.38996
12/08/2022 00:45:00*10.39076*10.39301*10.39352*10.38594
12/08/2022 00:50:00*10.39301*10.39103*10.39398*10.39053
12/08/2022 00:55:00*10.39103*10.38734*10.39145*10.38684
12/08/2022 01:00:00*10.38734*10.38609*10.38734*10.38307
12/08/2022 01:05:00*10.38609*10.38384*10.38804*10.38378
12/08/2022 01:10:00*10.38384*10.38488*10.3856*10.38206
12/08/2022 01:15:00*10.38488*10.38057*10.3854*10.37907
12/08/2022 01:20:00*10.38057*10.37897*10.38227*10.37723
12/08/2022 01:25:00*10.37897*10.37903*10.38193*10.3776
12/08/2022 01:30:00*10.37903*10.3813*10.38203*10.37776
12/08/2022 01:35:00*10.3813*10.37933*10.38213*10.37921
12/08/2022 01:40:00*10.37933*10.37551*10.37933*10.37526
12/08/2022 01:45:00*10.37551*10.37483*10.37558*10.37376
12/08/2022 01:50:00*10.37483*10.37453*10.37565*10.37356
12/08/2022 01:55:00*10.37453*10.37356*10.37546*10.37343
12/08/2022 02:00:00*10.37356*10.37463*10.37548*10.37282
12/08/2022 02:05:00*10.37463*10.37541*10.377*10.37273
12/08/2022 02:10:00*10.37541*10.37469*10.37661*10.37341
12/08/2022 02:15:00*10.37469*10.37461*10.37599*10.37323
12/08/2022 02:20:00*10.37461*10.37445*10.3773*10.37389
12/08/2022 02:25:00*10.37445*10.36963*10.37445*10.36908
12/08/2022 02:30:00*10.36963*10.37002*10.37354*10.36939
12/08/2022 02:35:00*10.37002*10.35972*10.3704*10.35882
12/08/2022 02:40:00*10.35972*10.35703*10.36133*10.35562
12/08/2022 02:45:00*10.35703*10.3594*10.3617*10.35625
12/08/2022 02:50:00*10.3594*10.36364*10.3658*10.35909
12/08/2022 02:55:00*10.36364*10.36406*10.36565*10.35878
12/08/2022 03:00:00*10.36406*10.3641*10.36981*10.36325
12/08/2022 03:05:00*10.3641*10.36906*10.3742*10.3641
12/08/2022 03:10:00*10.36906*10.36936*10.37503*10.3651
12/08/2022 03:15:00*10.36936*10.3651*10.3702*10.36066
12/08/2022 03:20:00*10.3651*10.36157*10.36582*10.3555
12/08/2022 03:25:00*10.36157*10.36762*10.37148*10.36157
12/08/2022 03:30:00*10.36762*10.36129*10.37469*10.36119
12/08/2022 03:35:00*10.36129*10.36638*10.36703*10.35755
12/08/2022 03:40:00*10.36638*10.3706*10.3726*10.36142
12/08/2022 03:45:00*10.3706*10.36976*10.37433*10.36892
12/08/2022 03:50:00*10.36976*10.37546*10.37599*10.36705
12/08/2022 03:55:00*10.37546*10.37448*10.37704*10.37203
12/08/2022 04:00:00*10.37448*10.36055*10.37477*10.36025
12/08/2022 04:05:00*10.36055*10.37984*10.37985*10.36023
12/08/2022 04:10:00*10.37984*10.3789*10.38583*10.37724
12/08/2022 04:15:00*10.3789*10.37941*10.38299*10.37792
12/08/2022 04:20:00*10.37941*10.38655*10.38855*10.37941
12/08/2022 04:25:00*10.38655*10.3924*10.39516*10.38655
12/08/2022 04:30:00*10.3924*10.39449*10.39712*10.39215
12/08/2022 04:35:00*10.39449*10.3993*10.39995*10.3923
12/08/2022 04:40:00*10.3993*10.40121*10.40129*10.39564
12/08/2022 04:45:00*10.40121*10.4063*10.41419*10.40082
12/08/2022 04:50:00*10.4063*10.41003*10.41003*10.39977
12/08/2022 04:55:00*10.41003*10.40441*10.4116*10.40421
12/08/2022 05:00:00*10.40441*10.40721*10.40874*10.40441
12/08/2022 05:05:00*10.40721*10.40639*10.40946*10.405
12/08/2022 05:10:00*10.40639*10.40403*10.40896*10.40392
12/08/2022 05:15:00*10.40403*10.40686*10.40759*10.40403
12/08/2022 05:20:00*10.40686*10.40788*10.41274*10.40534
12/08/2022 05:25:00*10.40788*10.41328*10.4159*10.40775
12/08/2022 05:30:00*10.41328*10.40836*10.41328*10.40509
12/08/2022 05:35:00*10.40836*10.40525*10.41396*10.40448
12/08/2022 05:40:00*10.40525*10.39867*10.40627*10.39764
12/08/2022 05:45:00*10.39867*10.39849*10.40251*10.39785
12/08/2022 05:50:00*10.39849*10.40219*10.40417*10.39825
12/08/2022 05:55:00*10.40219*10.39719*10.40606*10.39719
12/08/2022 06:00:00*10.39719*10.38663*10.39719*10.38531
12/08/2022 06:05:00*10.38663*10.38905*10.39168*10.386
12/08/2022 06:10:00*10.38905*10.39414*10.39606*10.38905
12/08/2022 06:15:00*10.39414*10.39326*10.39508*10.39218
12/08/2022 06:20:00*10.39326*10.40351*10.40358*10.39321
12/08/2022 06:25:00*10.40351*10.39831*10.40875*10.3979
12/08/2022 06:30:00*10.39831*10.39018*10.39836*10.38797
12/08/2022 06:35:00*10.39018*10.38461*10.39132*10.38392
12/08/2022 06:40:00*10.38461*10.37748*10.38549*10.37725
12/08/2022 06:45:00*10.37748*10.37855*10.3837*10.3769
12/08/2022 06:50:00*10.37855*10.37707*10.38316*10.37588
12/08/2022 06:55:00*10.37707*10.37231*10.37707*10.37112
12/08/2022 07:00:00*10.37231*10.37297*10.37329*10.3677
12/08/2022 07:05:00*10.37297*10.37397*10.38007*10.37297
12/08/2022 07:10:00*10.37397*10.38051*10.38356*10.37397
12/08/2022 07:15:00*10.38051*10.37785*10.38051*10.37312
12/08/2022 07:20:00*10.37785*10.37374*10.37907*10.37353
12/08/2022 07:25:00*10.37374*10.37147*10.37401*10.36756
12/08/2022 07:30:00*10.37147*10.37162*10.37371*10.36896
12/08/2022 07:35:00*10.37162*10.36931*10.37905*10.36861
12/08/2022 07:40:00*10.36931*10.37031*10.37385*10.36901
12/08/2022 07:45:00*10.37031*10.37005*10.37081*10.36615
12/08/2022 07:50:00*10.37005*10.36862*10.37389*10.36607
12/08/2022 07:55:00*10.36862*10.37051*10.37117*10.36343
12/08/2022 08:00:00*10.37051*10.36725*10.3747*10.36532
12/08/2022 08:05:00*10.36725*10.36799*10.37107*10.36666
12/08/2022 08:10:00*10.36799*10.3623*10.36979*10.3616
12/08/2022 08:15:00*10.3623*10.36537*10.3658*10.35944
12/08/2022 08:20:00*10.36537*10.36758*10.36989*10.36483
12/08/2022 08:25:00*10.36758*10.36425*10.36856*10.36248
12/08/2022 08:30:00*10.36425*10.36385*10.3646*10.3585
12/08/2022 08:35:00*10.36385*10.3551*10.36897*10.3517
12/08/2022 08:40:00*10.3551*10.35568*10.35568*10.34493
12/08/2022 08:45:00*10.35568*10.36941*10.37258*10.35304
12/08/2022 08:50:00*10.36941*10.36107*10.37006*10.35779
12/08/2022 08:55:00*10.36107*10.36879*10.3691*10.3594
12/08/2022 09:00:00*10.36879*10.3603*10.36994*10.3584
12/08/2022 09:05:00*10.3603*10.35149*10.3603*10.34683
12/08/2022 09:10:00*10.35149*10.35518*10.35746*10.34851
12/08/2022 09:15:00*10.35518*10.3617*10.3659*10.35518
12/08/2022 09:20:00*10.3617*10.3611*10.3637*10.3564
12/08/2022 09:25:00*10.3611*10.35396*10.3615*10.3504
12/08/2022 09:30:00*10.35396*10.35089*10.35517*10.3485
12/08/2022 09:35:00*10.35089*10.35768*10.3595*10.34567
12/08/2022 09:40:00*10.35768*10.35775*10.37129*10.35484
12/08/2022 09:45:00*10.35775*10.36258*10.36291*10.35326
12/08/2022 09:50:00*10.36258*10.35275*10.36875*10.35135
12/08/2022 09:55:00*10.35275*10.34915*10.35409*10.34198
12/08/2022 10:00:00*10.34915*10.34412*10.35134*10.34287
12/08/2022 10:05:00*10.34412*10.3467*10.35027*10.34086
12/08/2022 10:10:00*10.3467*10.34272*10.3467*10.33911
12/08/2022 10:15:00*10.34272*10.34335*10.34751*10.34187
12/08/2022 10:20:00*10.34335*10.34439*10.34778*10.3408
12/08/2022 10:25:00*10.34439*10.33814*10.34441*10.33626
12/08/2022 10:30:00*10.33814*10.33772*10.3401*10.33553
12/08/2022 10:35:00*10.33772*10.33941*10.34398*10.33614
12/08/2022 10:40:00*10.33941*10.34222*10.34222*10.3351
12/08/2022 10:45:00*10.34222*10.34418*10.3499*10.34153
12/08/2022 10:50:00*10.34418*10.35522*10.35593*10.34418
12/08/2022 10:55:00*10.35522*10.3464*10.3567*10.34637
12/08/2022 11:00:00*10.3464*10.34907*10.35116*10.34329
12/08/2022 11:05:00*10.34907*10.35171*10.35433*10.3444
12/08/2022 11:10:00*10.35171*10.35823*10.36252*10.35071
12/08/2022 11:15:00*10.35823*10.34956*10.35823*10.3471
12/08/2022 11:20:00*10.34956*10.35448*10.36054*10.34872
12/08/2022 11:25:00*10.35448*10.34953*10.35525*10.34585
12/08/2022 11:30:00*10.34953*10.34878*10.35233*10.34545
12/08/2022 11:35:00*10.34878*10.34133*10.34885*10.33716
12/08/2022 11:40:00*10.34133*10.33005*10.34371*10.3279
12/08/2022 11:45:00*10.33005*10.33697*10.33869*10.32865
12/08/2022 11:50:00*10.33697*10.338*10.3446*10.3368
12/08/2022 11:55:00*10.338*10.34155*10.3421*10.33751
12/08/2022 12:00:00*10.34155*10.34355*10.34505*10.33799
12/08/2022 12:05:00*10.34355*10.34333*10.34913*10.34047
12/08/2022 12:10:00*10.34333*10.34239*10.34807*10.3392
12/08/2022 12:15:00*10.34239*10.33896*10.34472*10.3374
12/08/2022 12:20:00*10.33896*10.34424*10.34521*10.33573
12/08/2022 12:25:00*10.34424*10.34642*10.34765*10.34411
12/08/2022 12:30:00*10.34642*10.34511*10.34957*10.34498
12/08/2022 12:35:00*10.34511*10.3461*10.34832*10.34221
12/08/2022 12:40:00*10.3461*10.34771*10.34903*10.34122
12/08/2022 12:45:00*10.34771*10.34786*10.35056*10.34665
12/08/2022 12:50:00*10.34786*10.34973*10.35269*10.34786
12/08/2022 12:55:00*10.34973*10.34412*10.3507*10.34294
12/08/2022 13:00:00*10.34412*10.34346*10.34511*10.34117
12/08/2022 13:05:00*10.34346*10.34345*10.34366*10.33901
12/08/2022 13:10:00*10.34345*10.34274*10.34642*10.3415
12/08/2022 13:15:00*10.34274*10.34349*10.34397*10.33813
12/08/2022 13:20:00*10.34349*10.34508*10.34609*10.34338
12/08/2022 13:25:00*10.34508*10.34438*10.34636*10.34438
12/08/2022 13:30:00*10.34438*10.33118*10.34448*10.32969
12/08/2022 13:35:00*10.33118*10.32628*10.33118*10.32345
12/08/2022 13:40:00*10.32628*10.32483*10.32834*10.32218
12/08/2022 13:45:00*10.32483*10.3197*10.32515*10.3197
12/08/2022 13:50:00*10.3197*10.32197*10.32214*10.31844
12/08/2022 13:55:00*10.32197*10.32684*10.3273*10.31943
12/08/2022 14:00:00*10.32684*10.32416*10.32689*10.31916
12/08/2022 14:05:00*10.32416*10.32689*10.32704*10.32057
12/08/2022 14:10:00*10.32689*10.3321*10.33783*10.32631
12/08/2022 14:15:00*10.3321*10.3361*10.33743*10.3321
12/08/2022 14:20:00*10.3361*10.32937*10.33692*10.3287
12/08/2022 14:25:00*10.32937*10.32782*10.3295*10.32584
12/08/2022 14:30:00*10.32782*10.32651*10.32891*10.32619
12/08/2022 14:35:00*10.32651*10.32051*10.33111*10.31764
12/08/2022 14:40:00*10.32051*10.31867*10.32262*10.31763
12/08/2022 14:45:00*10.31867*10.32287*10.32332*10.31867
12/08/2022 14:50:00*10.32287*10.3238*10.32633*10.32036
12/08/2022 14:55:00*10.3238*10.32203*10.3238*10.31778
12/08/2022 15:00:00*10.32203*10.32727*10.32881*10.3169
12/08/2022 15:05:00*10.32727*10.3268*10.33233*10.32537
12/08/2022 15:10:00*10.3268*10.3262*10.3283*10.3245
12/08/2022 15:15:00*10.3262*10.3258*10.3266*10.32355
12/08/2022 15:20:00*10.3258*10.31981*10.3258*10.31804
12/08/2022 15:25:00*10.31981*10.31832*10.32228*10.31753
12/08/2022 15:30:00*10.31832*10.31942*10.31987*10.31751
12/08/2022 15:35:00*10.31942*10.32205*10.32332*10.31727
12/08/2022 15:40:00*10.32205*10.32329*10.32388*10.32205
12/08/2022 15:45:00*10.32329*10.31886*10.32576*10.3184
12/08/2022 15:50:00*10.31886*10.32418*10.32532*10.31886
12/08/2022 15:55:00*10.32418*10.32252*10.32517*10.32039
12/08/2022 16:00:00*10.32252*10.32182*10.32296*10.31771
12/08/2022 16:05:00*10.32182*10.32173*10.32233*10.31963
12/08/2022 16:10:00*10.32173*10.32069*10.32222*10.31931
12/08/2022 16:15:00*10.32069*10.32126*10.32197*10.32069
12/08/2022 16:20:00*10.32126*10.32253*10.32256*10.32077
12/08/2022 16:25:00*10.32253*10.32226*10.32254*10.3207
12/08/2022 16:30:00*10.32226*10.32241*10.32279*10.32157
12/08/2022 16:35:00*10.32241*10.32332*10.32332*10.32163
12/08/2022 16:40:00*10.32332*10.32482*10.32482*10.32286
12/08/2022 16:45:00*10.32482*10.32414*10.32504*10.32353
12/08/2022 16:50:00*10.32414*10.32425*10.32467*10.32246
12/08/2022 16:55:00*10.32425*10.32403*10.32499*10.32391
12/08/2022 17:00:00*10.32403*10.3221*10.32511*10.3205
