12/06/2022 17:05:00*10.4128*10.4128*10.4128*10.4128
12/06/2022 17:10:00*10.4128*10.4128*10.4128*10.4128
12/06/2022 17:15:00*10.4128*10.4128*10.4128*10.4128
12/06/2022 17:20:00*10.4128*10.4128*10.4128*10.4128
12/06/2022 17:25:00*10.4128*10.4128*10.4128*10.4128
12/06/2022 17:30:00*10.4128*10.4128*10.4128*10.4128
12/06/2022 17:35:00*10.4128*10.38075*10.4128*10.379
12/06/2022 17:40:00*10.38075*10.38074*10.38118*10.38009
12/06/2022 17:45:00*10.38074*10.38175*10.38175*10.37926
12/06/2022 17:50:00*10.38175*10.3819*10.3819*10.38136
12/06/2022 17:55:00*10.3819*10.38669*10.3875*10.37895
12/06/2022 18:00:00*10.38669*10.40025*10.40025*10.38628
12/06/2022 18:05:00*10.40025*10.40657*10.40707*10.39399
12/06/2022 18:10:00*10.40657*10.4067*10.40754*10.40627
12/06/2022 18:15:00*10.4067*10.40746*10.40746*10.40358
12/06/2022 18:20:00*10.40746*10.40872*10.4096*10.40746
12/06/2022 18:25:00*10.40872*10.411*10.411*10.4087
12/06/2022 18:30:00*10.411*10.40975*10.41101*10.40973
12/06/2022 18:35:00*10.40975*10.40931*10.41122*10.40921
12/06/2022 18:40:00*10.40931*10.41145*10.41237*10.40931
12/06/2022 18:45:00*10.41145*10.41196*10.41408*10.41113
12/06/2022 18:50:00*10.41196*10.41161*10.41297*10.41148
12/06/2022 18:55:00*10.41161*10.41238*10.41351*10.41053
12/06/2022 19:00:00*10.41238*10.41129*10.41333*10.41057
12/06/2022 19:05:00*10.41129*10.41363*10.4143*10.40966
12/06/2022 19:10:00*10.41363*10.41519*10.41681*10.41355
12/06/2022 19:15:00*10.41519*10.41458*10.41574*10.41286
12/06/2022 19:20:00*10.41458*10.4166*10.4166*10.41379
12/06/2022 19:25:00*10.4166*10.41902*10.41914*10.41628
12/06/2022 19:30:00*10.41902*10.41883*10.4209*10.41843
12/06/2022 19:35:00*10.41883*10.4193*10.42043*10.41606
12/06/2022 19:40:00*10.4193*10.422*10.422*10.41807
12/06/2022 19:45:00*10.422*10.42446*10.42593*10.42193
12/06/2022 19:50:00*10.42446*10.42677*10.42677*10.42353
12/06/2022 19:55:00*10.42677*10.42582*10.42825*10.42512
12/06/2022 20:00:00*10.42582*10.42365*10.42684*10.42331
12/06/2022 20:05:00*10.42365*10.42335*10.42643*10.42072
12/06/2022 20:10:00*10.42335*10.42785*10.42811*10.42183
12/06/2022 20:15:00*10.42785*10.42869*10.42869*10.4257
12/06/2022 20:20:00*10.42869*10.42692*10.42875*10.42487
12/06/2022 20:25:00*10.42692*10.42617*10.42749*10.42274
12/06/2022 20:30:00*10.42617*10.42647*10.4293*10.42552
12/06/2022 20:35:00*10.42647*10.4254*10.42669*10.42097
12/06/2022 20:40:00*10.4254*10.42375*10.42595*10.42269
12/06/2022 20:45:00*10.42375*10.41559*10.42487*10.41386
12/06/2022 20:50:00*10.41559*10.41508*10.41894*10.41373
12/06/2022 20:55:00*10.41508*10.40899*10.41528*10.40889
12/06/2022 21:00:00*10.40899*10.40633*10.41106*10.40473
12/06/2022 21:05:00*10.40633*10.40663*10.4097*10.40577
12/06/2022 21:10:00*10.40663*10.40787*10.40787*10.40338
12/06/2022 21:15:00*10.40787*10.41119*10.41119*10.40565
12/06/2022 21:20:00*10.41119*10.40902*10.4118*10.40815
12/06/2022 21:25:00*10.40902*10.40708*10.4101*10.40678
12/06/2022 21:30:00*10.40708*10.40572*10.41279*10.4028
12/06/2022 21:35:00*10.40572*10.40959*10.41024*10.40394
12/06/2022 21:40:00*10.40959*10.4074*10.40986*10.4034
12/06/2022 21:45:00*10.4074*10.41019*10.41095*10.40699
12/06/2022 21:50:00*10.41019*10.4096*10.41117*10.40851
12/06/2022 21:55:00*10.4096*10.4113*10.4118*10.40917
12/06/2022 22:00:00*10.4113*10.4135*10.41517*10.41004
12/06/2022 22:05:00*10.4135*10.41619*10.41685*10.4135
12/06/2022 22:10:00*10.41619*10.41287*10.41759*10.41187
12/06/2022 22:15:00*10.41287*10.41851*10.41851*10.41287
12/06/2022 22:20:00*10.41851*10.41793*10.41887*10.41464
12/06/2022 22:25:00*10.41793*10.42005*10.42005*10.41663
12/06/2022 22:30:00*10.42005*10.41971*10.42331*10.41943
12/06/2022 22:35:00*10.41971*10.41713*10.41973*10.41641
12/06/2022 22:40:00*10.41713*10.42113*10.4217*10.41713
12/06/2022 22:45:00*10.42113*10.41781*10.42126*10.41668
12/06/2022 22:50:00*10.41781*10.415*10.41792*10.4139
12/06/2022 22:55:00*10.415*10.41461*10.41707*10.41461
12/06/2022 23:00:00*10.41461*10.41466*10.41521*10.41384
12/06/2022 23:05:00*10.41466*10.41724*10.41744*10.41466
12/06/2022 23:10:00*10.41724*10.41641*10.41851*10.41611
12/06/2022 23:15:00*10.41641*10.41801*10.41801*10.41584
12/06/2022 23:20:00*10.41801*10.41964*10.41983*10.41696
12/06/2022 23:25:00*10.41964*10.41827*10.41966*10.41697
12/06/2022 23:30:00*10.41827*10.42003*10.42003*10.4174
12/06/2022 23:35:00*10.42003*10.42084*10.42112*10.42
12/06/2022 23:40:00*10.42084*10.4247*10.42475*10.41931
12/06/2022 23:45:00*10.4247*10.42274*10.42676*10.42238
12/06/2022 23:50:00*10.42274*10.42466*10.42534*10.42165
12/06/2022 23:55:00*10.42466*10.42443*10.42545*10.42183
12/07/2022 00:00:00*10.42443*10.42271*10.42443*10.42047
12/07/2022 00:05:00*10.42271*10.41815*10.42271*10.41675
12/07/2022 00:10:00*10.41815*10.41698*10.41844*10.41268
12/07/2022 00:15:00*10.41698*10.41599*10.41829*10.41597
12/07/2022 00:20:00*10.41599*10.4129*10.41689*10.4104
12/07/2022 00:25:00*10.4129*10.4162*10.4167*10.4127
12/07/2022 00:30:00*10.4162*10.41442*10.41668*10.41
12/07/2022 00:35:00*10.41442*10.41336*10.41537*10.41265
12/07/2022 00:40:00*10.41336*10.41518*10.41542*10.40988
12/07/2022 00:45:00*10.41518*10.41658*10.41877*10.415
12/07/2022 00:50:00*10.41658*10.4137*10.41797*10.4137
12/07/2022 00:55:00*10.4137*10.4167*10.41685*10.41253
12/07/2022 01:00:00*10.4167*10.41651*10.4172*10.41414
12/07/2022 01:05:00*10.41651*10.41781*10.41988*10.41408
12/07/2022 01:10:00*10.41781*10.43005*10.43041*10.41754
12/07/2022 01:15:00*10.43005*10.4315*10.43482*10.4294
12/07/2022 01:20:00*10.4315*10.43039*10.43509*10.43023
12/07/2022 01:25:00*10.43039*10.42771*10.43079*10.4275
12/07/2022 01:30:00*10.42771*10.43187*10.4342*10.42681
12/07/2022 01:35:00*10.43187*10.43056*10.43455*10.42839
12/07/2022 01:40:00*10.43056*10.4327*10.4327*10.42887
12/07/2022 01:45:00*10.4327*10.42767*10.43279*10.42632
12/07/2022 01:50:00*10.42767*10.42775*10.42929*10.42638
12/07/2022 01:55:00*10.42775*10.43271*10.43526*10.4272
12/07/2022 02:00:00*10.43271*10.42493*10.43388*10.42493
12/07/2022 02:05:00*10.42493*10.4167*10.42781*10.40963
12/07/2022 02:10:00*10.4167*10.42419*10.42436*10.41538
12/07/2022 02:15:00*10.42419*10.44075*10.44158*10.42212
12/07/2022 02:20:00*10.44075*10.43475*10.44123*10.43352
12/07/2022 02:25:00*10.43475*10.43213*10.43475*10.42963
12/07/2022 02:30:00*10.43213*10.42538*10.43581*10.4238
12/07/2022 02:35:00*10.42538*10.4145*10.42651*10.41228
12/07/2022 02:40:00*10.4145*10.41571*10.41861*10.41273
12/07/2022 02:45:00*10.41571*10.41219*10.41637*10.41093
12/07/2022 02:50:00*10.41219*10.42426*10.42426*10.41219
12/07/2022 02:55:00*10.42426*10.42054*10.4249*10.42054
12/07/2022 03:00:00*10.42054*10.41964*10.42422*10.41612
12/07/2022 03:05:00*10.41964*10.4213*10.42667*10.41767
12/07/2022 03:10:00*10.4213*10.4306*10.43065*10.41639
12/07/2022 03:15:00*10.4306*10.41883*10.43204*10.41796
12/07/2022 03:20:00*10.41883*10.42432*10.4255*10.418
12/07/2022 03:25:00*10.42432*10.42448*10.42791*10.42229
12/07/2022 03:30:00*10.42448*10.41541*10.42448*10.41344
12/07/2022 03:35:00*10.41541*10.42246*10.42265*10.41322
12/07/2022 03:40:00*10.42246*10.41964*10.42394*10.41714
12/07/2022 03:45:00*10.41964*10.4243*10.42606*10.4189
12/07/2022 03:50:00*10.4243*10.4083*10.42733*10.4074
12/07/2022 03:55:00*10.4083*10.40023*10.40902*10.39956
12/07/2022 04:00:00*10.40023*10.40238*10.40688*10.39928
12/07/2022 04:05:00*10.40238*10.40775*10.41411*10.40238
12/07/2022 04:10:00*10.40775*10.41831*10.41862*10.40775
12/07/2022 04:15:00*10.41831*10.41299*10.4185*10.40988
12/07/2022 04:20:00*10.41299*10.40841*10.41474*10.40589
12/07/2022 04:25:00*10.40841*10.4121*10.41501*10.40775
12/07/2022 04:30:00*10.4121*10.41554*10.41696*10.40541
12/07/2022 04:35:00*10.41554*10.41419*10.41806*10.41085
12/07/2022 04:40:00*10.41419*10.42811*10.42822*10.41419
12/07/2022 04:45:00*10.42811*10.42816*10.43*10.42041
12/07/2022 04:50:00*10.42816*10.42708*10.42816*10.41996
12/07/2022 04:55:00*10.42708*10.41827*10.42778*10.41683
12/07/2022 05:00:00*10.41827*10.41769*10.41907*10.41537
12/07/2022 05:05:00*10.41769*10.41938*10.42079*10.4139
12/07/2022 05:10:00*10.41938*10.413*10.4197*10.4069
12/07/2022 05:15:00*10.413*10.40424*10.41766*10.4015
12/07/2022 05:20:00*10.40424*10.39512*10.40629*10.39107
12/07/2022 05:25:00*10.39512*10.40279*10.40559*10.39406
12/07/2022 05:30:00*10.40279*10.41342*10.41403*10.40098
12/07/2022 05:35:00*10.41342*10.41498*10.41821*10.40831
12/07/2022 05:40:00*10.41498*10.4153*10.41606*10.40978
12/07/2022 05:45:00*10.4153*10.40155*10.4153*10.39773
12/07/2022 05:50:00*10.40155*10.39837*10.40626*10.39811
12/07/2022 05:55:00*10.39837*10.40714*10.41064*10.39835
12/07/2022 06:00:00*10.40714*10.40491*10.41005*10.4028
12/07/2022 06:05:00*10.40491*10.40534*10.40997*10.39931
12/07/2022 06:10:00*10.40534*10.40432*10.4062*10.39691
12/07/2022 06:15:00*10.40432*10.40608*10.41271*10.40311
12/07/2022 06:20:00*10.40608*10.39814*10.40665*10.39725
12/07/2022 06:25:00*10.39814*10.3985*10.40163*10.38974
12/07/2022 06:30:00*10.3985*10.3951*10.40001*10.39242
12/07/2022 06:35:00*10.3951*10.40048*10.40133*10.3951
12/07/2022 06:40:00*10.40048*10.39109*10.40158*10.38951
12/07/2022 06:45:00*10.39109*10.39859*10.39906*10.39103
12/07/2022 06:50:00*10.39859*10.40669*10.40775*10.39859
12/07/2022 06:55:00*10.40669*10.40471*10.40852*10.40374
12/07/2022 07:00:00*10.40471*10.40746*10.41163*10.40456
12/07/2022 07:05:00*10.40746*10.40861*10.41149*10.4045
12/07/2022 07:10:00*10.40861*10.41374*10.41408*10.40554
12/07/2022 07:15:00*10.41374*10.4091*10.41471*10.408
12/07/2022 07:20:00*10.4091*10.39741*10.40967*10.39691
12/07/2022 07:25:00*10.39741*10.40346*10.40656*10.39741
12/07/2022 07:30:00*10.40346*10.39945*10.40441*10.39677
12/07/2022 07:35:00*10.39945*10.39796*10.40402*10.39666
12/07/2022 07:40:00*10.39796*10.38514*10.39909*10.38485
12/07/2022 07:45:00*10.38514*10.38616*10.38944*10.38433
12/07/2022 07:50:00*10.38616*10.39092*10.39381*10.38616
12/07/2022 07:55:00*10.39092*10.38387*10.3913*10.38
12/07/2022 08:00:00*10.38387*10.3673*10.38499*10.36133
12/07/2022 08:05:00*10.3673*10.37056*10.37196*10.36314
12/07/2022 08:10:00*10.37056*10.36892*10.377*10.36574
12/07/2022 08:15:00*10.36892*10.36788*10.37227*10.36634
12/07/2022 08:20:00*10.36788*10.36987*10.37422*10.36645
12/07/2022 08:25:00*10.36987*10.3592*10.37156*10.35674
12/07/2022 08:30:00*10.3592*10.3604*10.3636*10.35498
12/07/2022 08:35:00*10.3604*10.35032*10.3606*10.34917
12/07/2022 08:40:00*10.35032*10.34807*10.3509*10.34385
12/07/2022 08:45:00*10.34807*10.3491*10.35238*10.34523
12/07/2022 08:50:00*10.3491*10.34806*10.35056*10.34533
12/07/2022 08:55:00*10.34806*10.3273*10.34963*10.3273
12/07/2022 09:00:00*10.3273*10.3291*10.33017*10.32038
12/07/2022 09:05:00*10.3291*10.32899*10.33268*10.32084
12/07/2022 09:10:00*10.32899*10.3323*10.33299*10.32415
12/07/2022 09:15:00*10.3323*10.32631*10.33905*10.32608
12/07/2022 09:20:00*10.32631*10.34214*10.34214*10.32558
12/07/2022 09:25:00*10.34214*10.3289*10.34214*10.32669
12/07/2022 09:30:00*10.3289*10.34355*10.3457*10.3289
12/07/2022 09:35:00*10.34355*10.3314*10.34393*10.32979
12/07/2022 09:40:00*10.3314*10.32863*10.3352*10.3233
12/07/2022 09:45:00*10.32863*10.3421*10.34384*10.3264
12/07/2022 09:50:00*10.3421*10.34127*10.3436*10.3366
12/07/2022 09:55:00*10.34127*10.3419*10.3459*10.33532
12/07/2022 10:00:00*10.3419*10.3445*10.3464*10.3381
12/07/2022 10:05:00*10.3445*10.33902*10.3505*10.33726
12/07/2022 10:10:00*10.33902*10.33742*10.34032*10.3308
12/07/2022 10:15:00*10.33742*10.3542*10.37399*10.3367
12/07/2022 10:20:00*10.3542*10.34525*10.35962*10.3395
12/07/2022 10:25:00*10.34525*10.35543*10.3584*10.34143
12/07/2022 10:30:00*10.35543*10.3516*10.3669*10.34932
12/07/2022 10:35:00*10.3516*10.35792*10.3583*10.3476
12/07/2022 10:40:00*10.35792*10.3674*10.3686*10.3566
12/07/2022 10:45:00*10.3674*10.36757*10.36961*10.35697
12/07/2022 10:50:00*10.36757*10.36657*10.37753*10.36649
12/07/2022 10:55:00*10.36657*10.36075*10.36735*10.34945
12/07/2022 11:00:00*10.36075*10.35559*10.3665*10.35446
12/07/2022 11:05:00*10.35559*10.35873*10.36556*10.3507
12/07/2022 11:10:00*10.35873*10.36193*10.3652*10.35448
12/07/2022 11:15:00*10.36193*10.37815*10.37815*10.36193
12/07/2022 11:20:00*10.37815*10.37514*10.38266*10.37086
12/07/2022 11:25:00*10.37514*10.38015*10.38075*10.37423
12/07/2022 11:30:00*10.38015*10.38078*10.3867*10.37532
12/07/2022 11:35:00*10.38078*10.38903*10.39374*10.38078
12/07/2022 11:40:00*10.38903*10.38839*10.39103*10.38182
12/07/2022 11:45:00*10.38839*10.39614*10.39643*10.38209
12/07/2022 11:50:00*10.39614*10.38513*10.39614*10.38246
12/07/2022 11:55:00*10.38513*10.38089*10.38797*10.38087
12/07/2022 12:00:00*10.38089*10.37752*10.38512*10.37315
12/07/2022 12:05:00*10.37752*10.37816*10.38055*10.37166
12/07/2022 12:10:00*10.37816*10.37773*10.38145*10.37513
12/07/2022 12:15:00*10.37773*10.37751*10.38136*10.37597
12/07/2022 12:20:00*10.37751*10.36947*10.37896*10.36661
12/07/2022 12:25:00*10.36947*10.3625*10.36966*10.3617
12/07/2022 12:30:00*10.3625*10.365*10.36725*10.35513
12/07/2022 12:35:00*10.365*10.36689*10.36865*10.36185
12/07/2022 12:40:00*10.36689*10.3724*10.3724*10.3652
12/07/2022 12:45:00*10.3724*10.36953*10.37253*10.364
12/07/2022 12:50:00*10.36953*10.36911*10.37043*10.36603
12/07/2022 12:55:00*10.36911*10.3609*10.37002*10.3593
12/07/2022 13:00:00*10.3609*10.36314*10.36511*10.35714
12/07/2022 13:05:00*10.36314*10.36043*10.36604*10.35948
12/07/2022 13:10:00*10.36043*10.35345*10.36105*10.35175
12/07/2022 13:15:00*10.35345*10.34451*10.35395*10.344
12/07/2022 13:20:00*10.34451*10.341*10.34647*10.33825
12/07/2022 13:25:00*10.341*10.3478*10.35057*10.3394
12/07/2022 13:30:00*10.3478*10.35472*10.35528*10.3476
12/07/2022 13:35:00*10.35472*10.3499*10.35641*10.34979
12/07/2022 13:40:00*10.3499*10.35374*10.35374*10.3473
12/07/2022 13:45:00*10.35374*10.35341*10.35414*10.35067
12/07/2022 13:50:00*10.35341*10.35381*10.3551*10.35255
12/07/2022 13:55:00*10.35381*10.3596*10.3606*10.35381
12/07/2022 14:00:00*10.3596*10.36531*10.36554*10.35753
12/07/2022 14:05:00*10.36531*10.3666*10.37025*10.36451
12/07/2022 14:10:00*10.3666*10.3656*10.3666*10.3635
12/07/2022 14:15:00*10.3656*10.35705*10.3673*10.35705
12/07/2022 14:20:00*10.35705*10.35404*10.35824*10.3533
12/07/2022 14:25:00*10.35404*10.35775*10.35961*10.35391
12/07/2022 14:30:00*10.35775*10.35748*10.35775*10.35414
12/07/2022 14:35:00*10.35748*10.3553*10.36039*10.35436
12/07/2022 14:40:00*10.3553*10.35728*10.35921*10.35487
12/07/2022 14:45:00*10.35728*10.3558*10.35751*10.35488
12/07/2022 14:50:00*10.3558*10.35782*10.35892*10.3553
12/07/2022 14:55:00*10.35782*10.36148*10.36185*10.35782
12/07/2022 15:00:00*10.36148*10.36205*10.36337*10.35882
12/07/2022 15:05:00*10.36205*10.36177*10.36283*10.35832
12/07/2022 15:10:00*10.36177*10.36682*10.36682*10.35919
12/07/2022 15:15:00*10.36682*10.36236*10.36685*10.36158
12/07/2022 15:20:00*10.36236*10.36849*10.36878*10.3593
12/07/2022 15:25:00*10.36849*10.37248*10.37446*10.36837
12/07/2022 15:30:00*10.37248*10.37589*10.37622*10.371
12/07/2022 15:35:00*10.37589*10.37702*10.37825*10.37307
12/07/2022 15:40:00*10.37702*10.37547*10.37859*10.37507
12/07/2022 15:45:00*10.37547*10.37535*10.37661*10.374
12/07/2022 15:50:00*10.37535*10.37475*10.37639*10.37429
12/07/2022 15:55:00*10.37475*10.37606*10.37909*10.37441
12/07/2022 16:00:00*10.37606*10.37806*10.37806*10.37303
12/07/2022 16:05:00*10.37806*10.37807*10.37837*10.37445
12/07/2022 16:10:00*10.37807*10.37808*10.37957*10.37693
12/07/2022 16:15:00*10.37808*10.37769*10.37946*10.3769
12/07/2022 16:20:00*10.37769*10.37734*10.38046*10.37684
12/07/2022 16:25:00*10.37734*10.37994*10.38014*10.37711
12/07/2022 16:30:00*10.37994*10.37786*10.38236*10.37769
12/07/2022 16:35:00*10.37786*10.3831*10.38469*10.37722
12/07/2022 16:40:00*10.3831*10.38267*10.38488*10.38167
12/07/2022 16:45:00*10.38267*10.38107*10.3828*10.38006
12/07/2022 16:50:00*10.38107*10.38273*10.38462*10.3809
12/07/2022 16:55:00*10.38273*10.38255*10.38299*10.3815
12/07/2022 17:00:00*10.38255*10.38263*10.38295*10.3784
