12/05/2022 17:05:00*10.3991*10.39072*10.3991*10.39072
12/05/2022 17:10:00*10.39072*10.39075*10.39172*10.3906
12/05/2022 17:15:00*10.39075*10.39139*10.39156*10.39065
12/05/2022 17:20:00*10.39139*10.39139*10.39139*10.39139
12/05/2022 17:25:00*10.39139*10.39139*10.39139*10.39139
12/05/2022 17:30:00*10.39139*10.39139*10.39139*10.39139
12/05/2022 17:35:00*10.39139*10.38249*10.39139*10.38236
12/05/2022 17:40:00*10.38249*10.38226*10.38264*10.38179
12/05/2022 17:45:00*10.38226*10.38052*10.38226*10.38052
12/05/2022 17:50:00*10.38052*10.38033*10.38147*10.38018
12/05/2022 17:55:00*10.38033*10.38147*10.38147*10.38033
12/05/2022 18:00:00*10.38147*10.38088*10.38179*10.37969
12/05/2022 18:05:00*10.38088*10.37875*10.38088*10.37408
12/05/2022 18:10:00*10.37875*10.40136*10.40143*10.37875
12/05/2022 18:15:00*10.40136*10.39431*10.40136*10.39323
12/05/2022 18:20:00*10.39431*10.39806*10.40096*10.39431
12/05/2022 18:25:00*10.39806*10.39661*10.40032*10.3966
12/05/2022 18:30:00*10.39661*10.39646*10.39717*10.3953
12/05/2022 18:35:00*10.39646*10.39637*10.3996*10.39599
12/05/2022 18:40:00*10.39637*10.39539*10.39767*10.39539
12/05/2022 18:45:00*10.39539*10.39981*10.39981*10.39531
12/05/2022 18:50:00*10.39981*10.40032*10.40076*10.39784
12/05/2022 18:55:00*10.40032*10.40157*10.4022*10.4
12/05/2022 19:00:00*10.40157*10.40236*10.40301*10.39875
12/05/2022 19:05:00*10.40236*10.40372*10.40715*10.39836
12/05/2022 19:10:00*10.40372*10.39907*10.40407*10.3978
12/05/2022 19:15:00*10.39907*10.40001*10.4008*10.39113
12/05/2022 19:20:00*10.40001*10.38766*10.40107*10.38683
12/05/2022 19:25:00*10.38766*10.38996*10.39199*10.38654
12/05/2022 19:30:00*10.38996*10.38753*10.39173*10.38729
12/05/2022 19:35:00*10.38753*10.387*10.39025*10.38525
12/05/2022 19:40:00*10.387*10.38857*10.38929*10.38568
12/05/2022 19:45:00*10.38857*10.39098*10.39266*10.38837
12/05/2022 19:50:00*10.39098*10.39078*10.39236*10.38955
12/05/2022 19:55:00*10.39078*10.38805*10.39103*10.38706
12/05/2022 20:00:00*10.38805*10.38632*10.3887*10.38473
12/05/2022 20:05:00*10.38632*10.38279*10.38792*10.381
12/05/2022 20:10:00*10.38279*10.37716*10.38301*10.37556
12/05/2022 20:15:00*10.37716*10.37475*10.37948*10.37291
12/05/2022 20:20:00*10.37475*10.3727*10.37585*10.37238
12/05/2022 20:25:00*10.3727*10.37134*10.3737*10.36907
12/05/2022 20:30:00*10.37134*10.37407*10.37438*10.36928
12/05/2022 20:35:00*10.37407*10.37412*10.3747*10.37277
12/05/2022 20:40:00*10.37412*10.37407*10.37546*10.37346
12/05/2022 20:45:00*10.37407*10.37292*10.37479*10.37138
12/05/2022 20:50:00*10.37292*10.37368*10.37446*10.37199
12/05/2022 20:55:00*10.37368*10.37536*10.37648*10.37295
12/05/2022 21:00:00*10.37536*10.38306*10.38371*10.37501
12/05/2022 21:05:00*10.38306*10.38457*10.38605*10.38303
12/05/2022 21:10:00*10.38457*10.38305*10.38457*10.38124
12/05/2022 21:15:00*10.38305*10.38032*10.38423*10.37874
12/05/2022 21:20:00*10.38032*10.38192*10.38245*10.3779
12/05/2022 21:25:00*10.38192*10.38833*10.38833*10.38192
12/05/2022 21:30:00*10.38833*10.39852*10.40097*10.38825
12/05/2022 21:35:00*10.39852*10.39814*10.40114*10.3957
12/05/2022 21:40:00*10.39814*10.40169*10.40531*10.39814
12/05/2022 21:45:00*10.40169*10.39843*10.40169*10.39514
12/05/2022 21:50:00*10.39843*10.39766*10.4004*10.39604
12/05/2022 21:55:00*10.39766*10.39928*10.40286*10.39717
12/05/2022 22:00:00*10.39928*10.39904*10.40147*10.39792
12/05/2022 22:05:00*10.39904*10.39488*10.39904*10.39368
12/05/2022 22:10:00*10.39488*10.39025*10.39488*10.38993
12/05/2022 22:15:00*10.39025*10.38651*10.39162*10.38591
12/05/2022 22:20:00*10.38651*10.38718*10.38961*10.3861
12/05/2022 22:25:00*10.38718*10.38715*10.38852*10.38666
12/05/2022 22:30:00*10.38715*10.38552*10.39029*10.38552
12/05/2022 22:35:00*10.38552*10.39379*10.39443*10.38116
12/05/2022 22:40:00*10.39379*10.39659*10.39663*10.39139
12/05/2022 22:45:00*10.39659*10.39853*10.39987*10.39651
12/05/2022 22:50:00*10.39853*10.40586*10.4175*10.39708
12/05/2022 22:55:00*10.40586*10.41118*10.4156*10.40416
12/05/2022 23:00:00*10.41118*10.4104*10.4134*10.40932
12/05/2022 23:05:00*10.4104*10.4116*10.41231*10.40839
12/05/2022 23:10:00*10.4116*10.40527*10.41244*10.40438
12/05/2022 23:15:00*10.40527*10.40392*10.4054*10.4022
12/05/2022 23:20:00*10.40392*10.40616*10.40673*10.40291
12/05/2022 23:25:00*10.40616*10.40494*10.40763*10.403
12/05/2022 23:30:00*10.40494*10.40748*10.40814*10.40402
12/05/2022 23:35:00*10.40748*10.41268*10.41607*10.4073
12/05/2022 23:40:00*10.41268*10.41154*10.41334*10.41074
12/05/2022 23:45:00*10.41154*10.40928*10.41281*10.4087
12/05/2022 23:50:00*10.40928*10.41146*10.41184*10.40917
12/05/2022 23:55:00*10.41146*10.41276*10.4128*10.40951
12/06/2022 00:00:00*10.41276*10.41707*10.4178*10.41276
12/06/2022 00:05:00*10.41707*10.41926*10.42224*10.41707
12/06/2022 00:10:00*10.41926*10.41639*10.41988*10.41621
12/06/2022 00:15:00*10.41639*10.41894*10.41894*10.41327
12/06/2022 00:20:00*10.41894*10.41426*10.41919*10.41403
12/06/2022 00:25:00*10.41426*10.41355*10.41426*10.41153
12/06/2022 00:30:00*10.41355*10.41712*10.41829*10.41342
12/06/2022 00:35:00*10.41712*10.41624*10.42091*10.41471
12/06/2022 00:40:00*10.41624*10.41877*10.41983*10.41593
12/06/2022 00:45:00*10.41877*10.41989*10.42087*10.41694
12/06/2022 00:50:00*10.41989*10.4188*10.42025*10.41663
12/06/2022 00:55:00*10.4188*10.41654*10.41896*10.4136
12/06/2022 01:00:00*10.41654*10.411*10.41672*10.40959
12/06/2022 01:05:00*10.411*10.41065*10.41367*10.41018
12/06/2022 01:10:00*10.41065*10.4142*10.41475*10.40926
12/06/2022 01:15:00*10.4142*10.42094*10.42458*10.4142
12/06/2022 01:20:00*10.42094*10.42358*10.42626*10.42094
12/06/2022 01:25:00*10.42358*10.42776*10.43163*10.42354
12/06/2022 01:30:00*10.42776*10.42742*10.42944*10.42667
12/06/2022 01:35:00*10.42742*10.4218*10.42742*10.42103
12/06/2022 01:40:00*10.4218*10.41934*10.42221*10.4179
12/06/2022 01:45:00*10.41934*10.41821*10.42073*10.41717
12/06/2022 01:50:00*10.41821*10.42663*10.42663*10.41821
12/06/2022 01:55:00*10.42663*10.43562*10.43562*10.4265
12/06/2022 02:00:00*10.43562*10.42541*10.43744*10.42541
12/06/2022 02:05:00*10.42541*10.42324*10.43014*10.42261
12/06/2022 02:10:00*10.42324*10.42506*10.43109*10.42251
12/06/2022 02:15:00*10.42506*10.42093*10.42574*10.4201
12/06/2022 02:20:00*10.42093*10.42418*10.42744*10.42093
12/06/2022 02:25:00*10.42418*10.4194*10.42431*10.41769
12/06/2022 02:30:00*10.4194*10.42404*10.426*10.41525
12/06/2022 02:35:00*10.42404*10.43362*10.43408*10.42267
12/06/2022 02:40:00*10.43362*10.4244*10.43467*10.42303
12/06/2022 02:45:00*10.4244*10.42151*10.42551*10.41801
12/06/2022 02:50:00*10.42151*10.42504*10.42665*10.42104
12/06/2022 02:55:00*10.42504*10.41762*10.42629*10.41758
12/06/2022 03:00:00*10.41762*10.40392*10.41792*10.39972
12/06/2022 03:05:00*10.40392*10.38479*10.41124*10.383
12/06/2022 03:10:00*10.38479*10.3806*10.3905*10.37707
12/06/2022 03:15:00*10.3806*10.37567*10.38459*10.37567
12/06/2022 03:20:00*10.37567*10.37015*10.37621*10.36627
12/06/2022 03:25:00*10.37015*10.38985*10.38985*10.36972
12/06/2022 03:30:00*10.38985*10.40153*10.40375*10.38985
12/06/2022 03:35:00*10.40153*10.4006*10.41378*10.3998
12/06/2022 03:40:00*10.4006*10.39898*10.40393*10.3931
12/06/2022 03:45:00*10.39898*10.38612*10.39958*10.37441
12/06/2022 03:50:00*10.38612*10.39088*10.39294*10.37735
12/06/2022 03:55:00*10.39088*10.39532*10.39637*10.3874
12/06/2022 04:00:00*10.39532*10.38439*10.39534*10.3805
12/06/2022 04:05:00*10.38439*10.38794*10.39014*10.38211
12/06/2022 04:10:00*10.38794*10.38464*10.3899*10.38056
12/06/2022 04:15:00*10.38464*10.3981*10.40034*10.38287
12/06/2022 04:20:00*10.3981*10.3903*10.40218*10.3902
12/06/2022 04:25:00*10.3903*10.39115*10.39214*10.38691
12/06/2022 04:30:00*10.39115*10.397*10.39861*10.39115
12/06/2022 04:35:00*10.397*10.38082*10.398*10.37894
12/06/2022 04:40:00*10.38082*10.38014*10.3856*10.37866
12/06/2022 04:45:00*10.38014*10.37819*10.38014*10.3668
12/06/2022 04:50:00*10.37819*10.36464*10.3801*10.36382
12/06/2022 04:55:00*10.36464*10.35716*10.36754*10.35654
12/06/2022 05:00:00*10.35716*10.36768*10.37228*10.35252
12/06/2022 05:05:00*10.36768*10.36395*10.37269*10.36354
12/06/2022 05:10:00*10.36395*10.36339*10.37003*10.36163
12/06/2022 05:15:00*10.36339*10.36026*10.36577*10.35997
12/06/2022 05:20:00*10.36026*10.35517*10.36161*10.35299
12/06/2022 05:25:00*10.35517*10.36134*10.36252*10.35459
12/06/2022 05:30:00*10.36134*10.36131*10.36794*10.35964
12/06/2022 05:35:00*10.36131*10.36781*10.36828*10.36052
12/06/2022 05:40:00*10.36781*10.36969*10.37509*10.36701
12/06/2022 05:45:00*10.36969*10.3742*10.37988*10.36911
12/06/2022 05:50:00*10.3742*10.37444*10.37703*10.37227
12/06/2022 05:55:00*10.37444*10.3681*10.37502*10.36589
12/06/2022 06:00:00*10.3681*10.36481*10.37157*10.36405
12/06/2022 06:05:00*10.36481*10.37908*10.37932*10.36361
12/06/2022 06:10:00*10.37908*10.37062*10.3795*10.36968
12/06/2022 06:15:00*10.37062*10.37005*10.37384*10.36776
12/06/2022 06:20:00*10.37005*10.36142*10.37222*10.36102
12/06/2022 06:25:00*10.36142*10.36228*10.36406*10.35517
12/06/2022 06:30:00*10.36228*10.36372*10.36889*10.35958
12/06/2022 06:35:00*10.36372*10.3496*10.36486*10.3496
12/06/2022 06:40:00*10.3496*10.35411*10.35555*10.34588
12/06/2022 06:45:00*10.35411*10.35322*10.35726*10.35154
12/06/2022 06:50:00*10.35322*10.34982*10.35692*10.34759
12/06/2022 06:55:00*10.34982*10.35551*10.35573*10.34768
12/06/2022 07:00:00*10.35551*10.35001*10.35641*10.34904
12/06/2022 07:05:00*10.35001*10.34969*10.35215*10.34763
12/06/2022 07:10:00*10.34969*10.35466*10.35546*10.34434
12/06/2022 07:15:00*10.35466*10.35476*10.35625*10.3507
12/06/2022 07:20:00*10.35476*10.36047*10.36047*10.35347
12/06/2022 07:25:00*10.36047*10.35514*10.36274*10.35369
12/06/2022 07:30:00*10.35514*10.3413*10.35514*10.33753
12/06/2022 07:35:00*10.3413*10.34055*10.34506*10.33734
12/06/2022 07:40:00*10.34055*10.33799*10.34262*10.33568
12/06/2022 07:45:00*10.33799*10.3512*10.35181*10.3371
12/06/2022 07:50:00*10.3512*10.35424*10.3585*10.34964
12/06/2022 07:55:00*10.35424*10.3447*10.35425*10.34313
12/06/2022 08:00:00*10.3447*10.33938*10.34522*10.33767
12/06/2022 08:05:00*10.33938*10.34565*10.34853*10.33858
12/06/2022 08:10:00*10.34565*10.35119*10.35502*10.34414
12/06/2022 08:15:00*10.35119*10.35328*10.35658*10.34805
12/06/2022 08:20:00*10.35328*10.35176*10.35726*10.35021
12/06/2022 08:25:00*10.35176*10.34362*10.35212*10.3432
12/06/2022 08:30:00*10.34362*10.35047*10.35265*10.3432
12/06/2022 08:35:00*10.35047*10.34903*10.35047*10.34308
12/06/2022 08:40:00*10.34903*10.35467*10.3581*10.34736
12/06/2022 08:45:00*10.35467*10.35757*10.35831*10.35317
12/06/2022 08:50:00*10.35757*10.36308*10.3643*10.35566
12/06/2022 08:55:00*10.36308*10.3644*10.36793*10.36084
12/06/2022 09:00:00*10.3644*10.36068*10.3644*10.35491
12/06/2022 09:05:00*10.36068*10.36445*10.3665*10.3562
12/06/2022 09:10:00*10.36445*10.36274*10.36973*10.36169
12/06/2022 09:15:00*10.36274*10.36085*10.368*10.35936
12/06/2022 09:20:00*10.36085*10.36471*10.36893*10.36085
12/06/2022 09:25:00*10.36471*10.36555*10.3704*10.36314
12/06/2022 09:30:00*10.36555*10.3742*10.37981*10.36355
12/06/2022 09:35:00*10.3742*10.37067*10.37792*10.37053
12/06/2022 09:40:00*10.37067*10.36763*10.37656*10.36283
12/06/2022 09:45:00*10.36763*10.36825*10.37089*10.36439
12/06/2022 09:50:00*10.36825*10.36986*10.384*10.36812
12/06/2022 09:55:00*10.36986*10.38237*10.38515*10.36986
12/06/2022 10:00:00*10.38237*10.38477*10.38774*10.37718
12/06/2022 10:05:00*10.38477*10.39774*10.40134*10.37808
12/06/2022 10:10:00*10.39774*10.40127*10.41006*10.39774
12/06/2022 10:15:00*10.40127*10.40466*10.40701*10.39755
12/06/2022 10:20:00*10.40466*10.40556*10.41048*10.4001
12/06/2022 10:25:00*10.40556*10.3976*10.40683*10.39695
12/06/2022 10:30:00*10.3976*10.4074*10.40844*10.39606
12/06/2022 10:35:00*10.4074*10.4121*10.41428*10.40535
12/06/2022 10:40:00*10.4121*10.40554*10.4141*10.40426
12/06/2022 10:45:00*10.40554*10.3969*10.41408*10.3969
12/06/2022 10:50:00*10.3969*10.39867*10.40054*10.3908
12/06/2022 10:55:00*10.39867*10.40029*10.40074*10.39547
12/06/2022 11:00:00*10.40029*10.4013*10.40272*10.394
12/06/2022 11:05:00*10.4013*10.38883*10.40153*10.38748
12/06/2022 11:10:00*10.38883*10.38191*10.38972*10.37507
12/06/2022 11:15:00*10.38191*10.37086*10.38191*10.36477
12/06/2022 11:20:00*10.37086*10.37531*10.37982*10.37071
12/06/2022 11:25:00*10.37531*10.37402*10.3782*10.37329
12/06/2022 11:30:00*10.37402*10.37914*10.38005*10.37267
12/06/2022 11:35:00*10.37914*10.37266*10.38076*10.37057
12/06/2022 11:40:00*10.37266*10.3817*10.38392*10.37152
12/06/2022 11:45:00*10.3817*10.38291*10.38511*10.38091
12/06/2022 11:50:00*10.38291*10.38748*10.38867*10.38147
12/06/2022 11:55:00*10.38748*10.39426*10.39525*10.3863
12/06/2022 12:00:00*10.39426*10.4029*10.40308*10.39287
12/06/2022 12:05:00*10.4029*10.40384*10.40698*10.40038
12/06/2022 12:10:00*10.40384*10.4094*10.41115*10.40384
12/06/2022 12:15:00*10.4094*10.41213*10.41235*10.40796
12/06/2022 12:20:00*10.41213*10.41656*10.4195*10.41177
12/06/2022 12:25:00*10.41656*10.40622*10.41672*10.40457
12/06/2022 12:30:00*10.40622*10.4085*10.41167*10.40622
12/06/2022 12:35:00*10.4085*10.4078*10.41391*10.4078
12/06/2022 12:40:00*10.4078*10.41169*10.41501*10.40759
12/06/2022 12:45:00*10.41169*10.41051*10.41359*10.4088
12/06/2022 12:50:00*10.41051*10.41093*10.41429*10.40944
12/06/2022 12:55:00*10.41093*10.416*10.42152*10.41061
12/06/2022 13:00:00*10.416*10.41391*10.41686*10.41257
12/06/2022 13:05:00*10.41391*10.41572*10.42022*10.41391
12/06/2022 13:10:00*10.41572*10.41509*10.41576*10.41244
12/06/2022 13:15:00*10.41509*10.4203*10.42147*10.41411
12/06/2022 13:20:00*10.4203*10.42452*10.42529*10.4203
12/06/2022 13:25:00*10.42452*10.42721*10.42721*10.4231
12/06/2022 13:30:00*10.42721*10.42917*10.43325*10.42576
12/06/2022 13:35:00*10.42917*10.4292*10.43195*10.42694
12/06/2022 13:40:00*10.4292*10.42041*10.42926*10.42041
12/06/2022 13:45:00*10.42041*10.42169*10.42504*10.41991
12/06/2022 13:50:00*10.42169*10.42364*10.42364*10.42111
12/06/2022 13:55:00*10.42364*10.42469*10.42496*10.42301
12/06/2022 14:00:00*10.42469*10.42864*10.42864*10.42469
12/06/2022 14:05:00*10.42864*10.42706*10.42869*10.42523
12/06/2022 14:10:00*10.42706*10.42946*10.43407*10.42657
12/06/2022 14:15:00*10.42946*10.43172*10.43357*10.42926
12/06/2022 14:20:00*10.43172*10.42714*10.43293*10.42442
12/06/2022 14:25:00*10.42714*10.42502*10.42899*10.42489
12/06/2022 14:30:00*10.42502*10.42939*10.42939*10.42474
12/06/2022 14:35:00*10.42939*10.4356*10.4356*10.42904
12/06/2022 14:40:00*10.4356*10.4316*10.43601*10.43129
12/06/2022 14:45:00*10.4316*10.4214*10.43344*10.42011
12/06/2022 14:50:00*10.4214*10.42452*10.4252*10.4214
12/06/2022 14:55:00*10.42452*10.42324*10.42801*10.42265
12/06/2022 15:00:00*10.42324*10.42618*10.42618*10.42277
12/06/2022 15:05:00*10.42618*10.42405*10.42618*10.41869
12/06/2022 15:10:00*10.42405*10.4225*10.42428*10.42121
12/06/2022 15:15:00*10.4225*10.42351*10.42362*10.4225
12/06/2022 15:20:00*10.42351*10.42551*10.42641*10.42249
12/06/2022 15:25:00*10.42551*10.41726*10.42554*10.4158
12/06/2022 15:30:00*10.41726*10.41749*10.41809*10.4166
12/06/2022 15:35:00*10.41749*10.41422*10.42045*10.40979
12/06/2022 15:40:00*10.41422*10.4141*10.41679*10.41369
12/06/2022 15:45:00*10.4141*10.41939*10.42246*10.41383
12/06/2022 15:50:00*10.41939*10.41261*10.42007*10.4126
12/06/2022 15:55:00*10.41261*10.4092*10.41374*10.40878
12/06/2022 16:00:00*10.4092*10.41318*10.42115*10.4075
12/06/2022 16:05:00*10.41318*10.41763*10.41763*10.41108
12/06/2022 16:10:00*10.41763*10.41779*10.41785*10.4167
12/06/2022 16:15:00*10.41779*10.4192*10.41941*10.41707
12/06/2022 16:20:00*10.4192*10.42086*10.42117*10.41849
12/06/2022 16:25:00*10.42086*10.42185*10.42197*10.4201
12/06/2022 16:30:00*10.42185*10.42113*10.42223*10.42069
12/06/2022 16:35:00*10.42113*10.41908*10.42204*10.41826
12/06/2022 16:40:00*10.41908*10.41951*10.41971*10.41851
12/06/2022 16:45:00*10.41951*10.4182*10.42062*10.4157
12/06/2022 16:50:00*10.4182*10.41669*10.41952*10.41388
12/06/2022 16:55:00*10.41669*10.41481*10.41847*10.41365
12/06/2022 17:00:00*10.41481*10.4128*10.4157*10.4104
