12/04/2022 17:05:00*10.30519*10.309*10.3093*10.30519
12/04/2022 17:10:00*10.309*10.309*10.309*10.309
12/04/2022 17:15:00*10.309*10.309*10.309*10.309
12/04/2022 17:20:00*10.309*10.309*10.309*10.309
12/04/2022 17:25:00*10.309*10.309*10.309*10.309
12/04/2022 17:30:00*10.309*10.309*10.309*10.309
12/04/2022 17:35:00*10.309*10.309*10.309*10.309
12/04/2022 17:40:00*10.309*10.29353*10.309*10.2908
12/04/2022 17:45:00*10.29353*10.29353*10.29353*10.29353
12/04/2022 17:50:00*10.29353*10.29397*10.29451*10.29314
12/04/2022 17:55:00*10.29397*10.29397*10.29397*10.29397
12/04/2022 18:00:00*10.29397*10.29173*10.29446*10.29173
12/04/2022 18:05:00*10.29173*10.31248*10.31334*10.29173
12/04/2022 18:10:00*10.31248*10.31974*10.32062*10.31248
12/04/2022 18:15:00*10.31974*10.31442*10.32007*10.31308
12/04/2022 18:20:00*10.31442*10.32574*10.32617*10.31442
12/04/2022 18:25:00*10.32574*10.32603*10.32622*10.31996
12/04/2022 18:30:00*10.32603*10.32242*10.32722*10.32176
12/04/2022 18:35:00*10.32242*10.32184*10.32332*10.32084
12/04/2022 18:40:00*10.32184*10.32218*10.32447*10.31992
12/04/2022 18:45:00*10.32218*10.32163*10.32277*10.31993
12/04/2022 18:50:00*10.32163*10.31892*10.32339*10.31844
12/04/2022 18:55:00*10.31892*10.32072*10.32072*10.31844
12/04/2022 19:00:00*10.32072*10.31772*10.32134*10.31739
12/04/2022 19:05:00*10.31772*10.31222*10.31772*10.31162
12/04/2022 19:10:00*10.31222*10.316*10.318*10.31222
12/04/2022 19:15:00*10.316*10.30736*10.316*10.29927
12/04/2022 19:20:00*10.30736*10.30438*10.30831*10.30368
12/04/2022 19:25:00*10.30438*10.30618*10.30618*10.30333
12/04/2022 19:30:00*10.30618*10.30928*10.31088*10.30618
12/04/2022 19:35:00*10.30928*10.30936*10.31042*10.30789
12/04/2022 19:40:00*10.30936*10.3116*10.31406*10.30877
12/04/2022 19:45:00*10.3116*10.3079*10.31402*10.30747
12/04/2022 19:50:00*10.3079*10.30899*10.31005*10.30682
12/04/2022 19:55:00*10.30899*10.3121*10.31465*10.30805
12/04/2022 20:00:00*10.3121*10.3123*10.3137*10.3098
12/04/2022 20:05:00*10.3123*10.3084*10.31363*10.30722
12/04/2022 20:10:00*10.3084*10.30621*10.30974*10.30542
12/04/2022 20:15:00*10.30621*10.30593*10.30874*10.30511
12/04/2022 20:20:00*10.30593*10.30536*10.30635*10.30001
12/04/2022 20:25:00*10.30536*10.3055*10.30727*10.30417
12/04/2022 20:30:00*10.3055*10.2892*10.3055*10.288
12/04/2022 20:35:00*10.2892*10.287*10.2914*10.28665
12/04/2022 20:40:00*10.287*10.28478*10.2884*10.28472
12/04/2022 20:45:00*10.28478*10.2793*10.28478*10.27795
12/04/2022 20:50:00*10.2793*10.28482*10.28521*10.27911
12/04/2022 20:55:00*10.28482*10.2824*10.28571*10.28205
12/04/2022 21:00:00*10.2824*10.2874*10.28843*10.28116
12/04/2022 21:05:00*10.2874*10.29084*10.29145*10.2857
12/04/2022 21:10:00*10.29084*10.29323*10.29412*10.28832
12/04/2022 21:15:00*10.29323*10.2944*10.29514*10.29143
12/04/2022 21:20:00*10.2944*10.29839*10.2997*10.2944
12/04/2022 21:25:00*10.29839*10.29802*10.29957*10.29615
12/04/2022 21:30:00*10.29802*10.29669*10.30097*10.29483
12/04/2022 21:35:00*10.29669*10.29111*10.2973*10.28981
12/04/2022 21:40:00*10.29111*10.29508*10.29508*10.29048
12/04/2022 21:45:00*10.29508*10.28939*10.29526*10.28796
12/04/2022 21:50:00*10.28939*10.28984*10.29053*10.28544
12/04/2022 21:55:00*10.28984*10.28561*10.29115*10.28491
12/04/2022 22:00:00*10.28561*10.28*10.28621*10.27878
12/04/2022 22:05:00*10.28*10.28589*10.287*10.2789
12/04/2022 22:10:00*10.28589*10.28024*10.2867*10.27987
12/04/2022 22:15:00*10.28024*10.27589*10.28163*10.27553
12/04/2022 22:20:00*10.27589*10.27553*10.27818*10.27365
12/04/2022 22:25:00*10.27553*10.27758*10.27942*10.2748
12/04/2022 22:30:00*10.27758*10.27379*10.27768*10.27143
12/04/2022 22:35:00*10.27379*10.27324*10.27514*10.27134
12/04/2022 22:40:00*10.27324*10.2723*10.27563*10.2723
12/04/2022 22:45:00*10.2723*10.27043*10.27505*10.26893
12/04/2022 22:50:00*10.27043*10.27021*10.27142*10.2697
12/04/2022 22:55:00*10.27021*10.2691*10.27021*10.26845
12/04/2022 23:00:00*10.2691*10.27042*10.27095*10.26835
12/04/2022 23:05:00*10.27042*10.27112*10.27187*10.26964
12/04/2022 23:10:00*10.27112*10.2685*10.27177*10.26804
12/04/2022 23:15:00*10.2685*10.26738*10.2695*10.26672
12/04/2022 23:20:00*10.26738*10.2708*10.27163*10.26684
12/04/2022 23:25:00*10.2708*10.27142*10.2718*10.26924
12/04/2022 23:30:00*10.27142*10.27053*10.2725*10.26843
12/04/2022 23:35:00*10.27053*10.2725*10.2725*10.26977
12/04/2022 23:40:00*10.2725*10.2734*10.27762*10.27183
12/04/2022 23:45:00*10.2734*10.27176*10.2739*10.27175
12/04/2022 23:50:00*10.27176*10.27073*10.27189*10.26914
12/04/2022 23:55:00*10.27073*10.27078*10.2715*10.27034
12/05/2022 00:00:00*10.27078*10.26979*10.27303*10.26892
12/05/2022 00:05:00*10.26979*10.27004*10.27289*10.26856
12/05/2022 00:10:00*10.27004*10.2713*10.27145*10.26947
12/05/2022 00:15:00*10.2713*10.27039*10.27148*10.26994
12/05/2022 00:20:00*10.27039*10.26633*10.27067*10.26533
12/05/2022 00:25:00*10.26633*10.26347*10.26633*10.26117
12/05/2022 00:30:00*10.26347*10.26364*10.26676*10.26287
12/05/2022 00:35:00*10.26364*10.26002*10.26637*10.25992
12/05/2022 00:40:00*10.26002*10.2647*10.26539*10.25794
12/05/2022 00:45:00*10.2647*10.26474*10.26724*10.26446
12/05/2022 00:50:00*10.26474*10.26641*10.26718*10.26444
12/05/2022 00:55:00*10.26641*10.26878*10.27262*10.26632
12/05/2022 01:00:00*10.26878*10.26166*10.26886*10.26155
12/05/2022 01:05:00*10.26166*10.26618*10.2668*10.2616
12/05/2022 01:10:00*10.26618*10.26873*10.26873*10.26504
12/05/2022 01:15:00*10.26873*10.27167*10.27167*10.26796
12/05/2022 01:20:00*10.27167*10.27007*10.27297*10.26807
12/05/2022 01:25:00*10.27007*10.27099*10.27328*10.27007
12/05/2022 01:30:00*10.27099*10.27197*10.2741*10.26961
12/05/2022 01:35:00*10.27197*10.2703*10.27369*10.26906
12/05/2022 01:40:00*10.2703*10.27046*10.271*10.26769
12/05/2022 01:45:00*10.27046*10.26997*10.27549*10.26984
12/05/2022 01:50:00*10.26997*10.27241*10.27241*10.26708
12/05/2022 01:55:00*10.27241*10.2676*10.27336*10.26573
12/05/2022 02:00:00*10.2676*10.2739*10.2746*10.26707
12/05/2022 02:05:00*10.2739*10.2741*10.2784*10.2714
12/05/2022 02:10:00*10.2741*10.27505*10.2782*10.2741
12/05/2022 02:15:00*10.27505*10.29064*10.29476*10.27505
12/05/2022 02:20:00*10.29064*10.29127*10.29284*10.28786
12/05/2022 02:25:00*10.29127*10.28675*10.29204*10.28269
12/05/2022 02:30:00*10.28675*10.2915*10.29171*10.28652
12/05/2022 02:35:00*10.2915*10.28145*10.2925*10.28061
12/05/2022 02:40:00*10.28145*10.28737*10.28772*10.2808
12/05/2022 02:45:00*10.28737*10.2951*10.2951*10.28637
12/05/2022 02:50:00*10.2951*10.31364*10.31364*10.29293
12/05/2022 02:55:00*10.31364*10.31946*10.31959*10.3072
12/05/2022 03:00:00*10.31946*10.3411*10.34429*10.3194
12/05/2022 03:05:00*10.3411*10.32116*10.3418*10.32098
12/05/2022 03:10:00*10.32116*10.3227*10.32388*10.31725
12/05/2022 03:15:00*10.3227*10.3202*10.3247*10.31147
12/05/2022 03:20:00*10.3202*10.3145*10.32546*10.31367
12/05/2022 03:25:00*10.3145*10.31347*10.32022*10.31301
12/05/2022 03:30:00*10.31347*10.31663*10.31783*10.31325
12/05/2022 03:35:00*10.31663*10.31298*10.31779*10.31185
12/05/2022 03:40:00*10.31298*10.30815*10.31537*10.30426
12/05/2022 03:45:00*10.30815*10.31751*10.32054*10.30644
12/05/2022 03:50:00*10.31751*10.3084*10.3214*10.30469
12/05/2022 03:55:00*10.3084*10.30278*10.309*10.29959
12/05/2022 04:00:00*10.30278*10.2957*10.3029*10.29566
12/05/2022 04:05:00*10.2957*10.2984*10.3007*10.29237
12/05/2022 04:10:00*10.2984*10.29662*10.2999*10.292
12/05/2022 04:15:00*10.29662*10.29666*10.30118*10.29457
12/05/2022 04:20:00*10.29666*10.28978*10.29809*10.28822
12/05/2022 04:25:00*10.28978*10.29115*10.29289*10.28785
12/05/2022 04:30:00*10.29115*10.29363*10.29497*10.29071
12/05/2022 04:35:00*10.29363*10.30607*10.30637*10.2936
12/05/2022 04:40:00*10.30607*10.30516*10.31685*10.30234
12/05/2022 04:45:00*10.30516*10.3025*10.31066*10.29999
12/05/2022 04:50:00*10.3025*10.30406*10.30673*10.30189
12/05/2022 04:55:00*10.30406*10.30341*10.30718*10.3008
12/05/2022 05:00:00*10.30341*10.29699*10.30567*10.29641
12/05/2022 05:05:00*10.29699*10.30033*10.30055*10.29691
12/05/2022 05:10:00*10.30033*10.30225*10.30921*10.30033
12/05/2022 05:15:00*10.30225*10.31045*10.31053*10.30174
12/05/2022 05:20:00*10.31045*10.31996*10.32043*10.30934
12/05/2022 05:25:00*10.31996*10.3326*10.33435*10.31907
12/05/2022 05:30:00*10.3326*10.33658*10.33938*10.33239
12/05/2022 05:35:00*10.33658*10.34066*10.34734*10.33457
12/05/2022 05:40:00*10.34066*10.34101*10.34298*10.3363
12/05/2022 05:45:00*10.34101*10.3315*10.34159*10.33044
12/05/2022 05:50:00*10.3315*10.32321*10.33249*10.32297
12/05/2022 05:55:00*10.32321*10.32716*10.32869*10.32254
12/05/2022 06:00:00*10.32716*10.32423*10.32718*10.31891
12/05/2022 06:05:00*10.32423*10.32481*10.3258*10.323
12/05/2022 06:10:00*10.32481*10.31816*10.32823*10.31665
12/05/2022 06:15:00*10.31816*10.31322*10.32161*10.31321
12/05/2022 06:20:00*10.31322*10.31014*10.31464*10.3094
12/05/2022 06:25:00*10.31014*10.29989*10.31016*10.29784
12/05/2022 06:30:00*10.29989*10.30248*10.30289*10.29574
12/05/2022 06:35:00*10.30248*10.30364*10.30536*10.3011
12/05/2022 06:40:00*10.30364*10.30523*10.30633*10.30062
12/05/2022 06:45:00*10.30523*10.29825*10.30536*10.29725
12/05/2022 06:50:00*10.29825*10.28914*10.29847*10.2875
12/05/2022 06:55:00*10.28914*10.29199*10.29581*10.27853
12/05/2022 07:00:00*10.29199*10.29229*10.29366*10.28427
12/05/2022 07:05:00*10.29229*10.28678*10.29526*10.28248
12/05/2022 07:10:00*10.28678*10.28535*10.29209*10.2837
12/05/2022 07:15:00*10.28535*10.30125*10.30131*10.28273
12/05/2022 07:20:00*10.30125*10.30461*10.30596*10.29994
12/05/2022 07:25:00*10.30461*10.29839*10.3047*10.29186
12/05/2022 07:30:00*10.29839*10.29921*10.29932*10.29131
12/05/2022 07:35:00*10.29921*10.30693*10.31018*10.29921
12/05/2022 07:40:00*10.30693*10.31126*10.31148*10.30263
12/05/2022 07:45:00*10.31126*10.30071*10.31292*10.30071
12/05/2022 07:50:00*10.30071*10.29372*10.30139*10.29107
12/05/2022 07:55:00*10.29372*10.28822*10.29647*10.28704
12/05/2022 08:00:00*10.28822*10.27971*10.28822*10.27422
12/05/2022 08:05:00*10.27971*10.28137*10.28385*10.27638
12/05/2022 08:10:00*10.28137*10.28739*10.2883*10.27938
12/05/2022 08:15:00*10.28739*10.28737*10.28963*10.28248
12/05/2022 08:20:00*10.28737*10.28495*10.29362*10.28495
12/05/2022 08:25:00*10.28495*10.28406*10.28718*10.27679
12/05/2022 08:30:00*10.28406*10.2831*10.28579*10.2785
12/05/2022 08:35:00*10.2831*10.28031*10.28674*10.27989
12/05/2022 08:40:00*10.28031*10.28984*10.28996*10.27916
12/05/2022 08:45:00*10.28984*10.29416*10.2984*10.28539
12/05/2022 08:50:00*10.29416*10.31247*10.3128*10.29337
12/05/2022 08:55:00*10.31247*10.31056*10.31322*10.3048
12/05/2022 09:00:00*10.31056*10.30762*10.31494*10.30762
12/05/2022 09:05:00*10.30762*10.30274*10.31217*10.30023
12/05/2022 09:10:00*10.30274*10.30841*10.30921*10.30242
12/05/2022 09:15:00*10.30841*10.30808*10.31419*10.30744
12/05/2022 09:20:00*10.30808*10.31644*10.31767*10.30567
12/05/2022 09:25:00*10.31644*10.32545*10.32554*10.31644
12/05/2022 09:30:00*10.32545*10.32047*10.32784*10.31707
12/05/2022 09:35:00*10.32047*10.31456*10.32375*10.31317
12/05/2022 09:40:00*10.31456*10.31954*10.32609*10.3139
12/05/2022 09:45:00*10.31954*10.31364*10.32092*10.31356
12/05/2022 09:50:00*10.31364*10.32285*10.3251*10.31321
12/05/2022 09:55:00*10.32285*10.31747*10.32393*10.3173
12/05/2022 10:00:00*10.31747*10.31408*10.3222*10.314
12/05/2022 10:05:00*10.31408*10.34815*10.36784*10.31408
12/05/2022 10:10:00*10.34815*10.35408*10.35657*10.34331
12/05/2022 10:15:00*10.35408*10.34722*10.35939*10.33765
12/05/2022 10:20:00*10.34722*10.34376*10.3531*10.34093
12/05/2022 10:25:00*10.34376*10.34728*10.35082*10.33513
12/05/2022 10:30:00*10.34728*10.35404*10.35759*10.34559
12/05/2022 10:35:00*10.35404*10.36219*10.36815*10.35238
12/05/2022 10:40:00*10.36219*10.35746*10.36587*10.35406
12/05/2022 10:45:00*10.35746*10.3442*10.35849*10.33899
12/05/2022 10:50:00*10.3442*10.34388*10.35156*10.34124
12/05/2022 10:55:00*10.34388*10.36383*10.36383*10.33939
12/05/2022 11:00:00*10.36383*10.35901*10.36437*10.35747
12/05/2022 11:05:00*10.35901*10.34687*10.35933*10.34582
12/05/2022 11:10:00*10.34687*10.35206*10.35925*10.34669
12/05/2022 11:15:00*10.35206*10.36135*10.36135*10.344
12/05/2022 11:20:00*10.36135*10.38285*10.38421*10.35879
12/05/2022 11:25:00*10.38285*10.38982*10.39507*10.3822
12/05/2022 11:30:00*10.38982*10.38068*10.38991*10.37697
12/05/2022 11:35:00*10.38068*10.3843*10.38719*10.37663
12/05/2022 11:40:00*10.3843*10.38471*10.38791*10.38277
12/05/2022 11:45:00*10.38471*10.39568*10.39605*10.38432
12/05/2022 11:50:00*10.39568*10.38885*10.39718*10.38288
12/05/2022 11:55:00*10.38885*10.38983*10.39221*10.38432
12/05/2022 12:00:00*10.38983*10.40425*10.40777*10.38983
12/05/2022 12:05:00*10.40425*10.40755*10.40799*10.40079
12/05/2022 12:10:00*10.40755*10.39879*10.40755*10.39839
12/05/2022 12:15:00*10.39879*10.39547*10.40232*10.39503
12/05/2022 12:20:00*10.39547*10.39363*10.3975*10.38926
12/05/2022 12:25:00*10.39363*10.39008*10.39525*10.38755
12/05/2022 12:30:00*10.39008*10.38122*10.39032*10.3774
12/05/2022 12:35:00*10.38122*10.38933*10.38957*10.38026
12/05/2022 12:40:00*10.38933*10.39095*10.39134*10.38406
12/05/2022 12:45:00*10.39095*10.39512*10.39512*10.39006
12/05/2022 12:50:00*10.39512*10.39809*10.39894*10.39051
12/05/2022 12:55:00*10.39809*10.4009*10.40104*10.39607
12/05/2022 13:00:00*10.4009*10.40116*10.40275*10.3979
12/05/2022 13:05:00*10.40116*10.39732*10.40159*10.39429
12/05/2022 13:10:00*10.39732*10.3945*10.40075*10.39422
12/05/2022 13:15:00*10.3945*10.38845*10.39451*10.38845
12/05/2022 13:20:00*10.38845*10.38555*10.39036*10.38473
12/05/2022 13:25:00*10.38555*10.3864*10.388*10.38437
12/05/2022 13:30:00*10.3864*10.38971*10.39276*10.3864
12/05/2022 13:35:00*10.38971*10.38689*10.39224*10.38563
12/05/2022 13:40:00*10.38689*10.38835*10.39423*10.38684
12/05/2022 13:45:00*10.38835*10.39381*10.39381*10.38469
12/05/2022 13:50:00*10.39381*10.3922*10.39536*10.39087
12/05/2022 13:55:00*10.3922*10.39359*10.39764*10.392
12/05/2022 14:00:00*10.39359*10.39888*10.40047*10.39243
12/05/2022 14:05:00*10.39888*10.39972*10.40167*10.39759
12/05/2022 14:10:00*10.39972*10.40203*10.40472*10.39869
12/05/2022 14:15:00*10.40203*10.39805*10.40203*10.39659
12/05/2022 14:20:00*10.39805*10.40346*10.40513*10.39715
12/05/2022 14:25:00*10.40346*10.41268*10.41396*10.40335
12/05/2022 14:30:00*10.41268*10.41443*10.41688*10.41084
12/05/2022 14:35:00*10.41443*10.41585*10.41725*10.4142
12/05/2022 14:40:00*10.41585*10.41622*10.41822*10.41181
12/05/2022 14:45:00*10.41622*10.41367*10.41773*10.41104
12/05/2022 14:50:00*10.41367*10.41425*10.41822*10.41322
12/05/2022 14:55:00*10.41425*10.40287*10.41454*10.40257
12/05/2022 15:00:00*10.40287*10.40587*10.40693*10.40204
12/05/2022 15:05:00*10.40587*10.40189*10.40593*10.39845
12/05/2022 15:10:00*10.40189*10.40237*10.40763*10.40124
12/05/2022 15:15:00*10.40237*10.40452*10.40697*10.40237
12/05/2022 15:20:00*10.40452*10.41099*10.41159*10.40439
12/05/2022 15:25:00*10.41099*10.4107*10.4124*10.40839
12/05/2022 15:30:00*10.4107*10.41659*10.41723*10.41048
12/05/2022 15:35:00*10.41659*10.41483*10.41846*10.41277
12/05/2022 15:40:00*10.41483*10.41349*10.41566*10.41251
12/05/2022 15:45:00*10.41349*10.41355*10.41541*10.41344
12/05/2022 15:50:00*10.41355*10.41102*10.41673*10.40935
12/05/2022 15:55:00*10.41102*10.40777*10.41135*10.40648
12/05/2022 16:00:00*10.40777*10.41345*10.41345*10.40682
12/05/2022 16:05:00*10.41345*10.41007*10.41363*10.40881
12/05/2022 16:10:00*10.41007*10.40749*10.41013*10.4072
12/05/2022 16:15:00*10.40749*10.40699*10.40749*10.40519
12/05/2022 16:20:00*10.40699*10.4104*10.41044*10.40699
12/05/2022 16:25:00*10.4104*10.40995*10.41045*10.40942
12/05/2022 16:30:00*10.40995*10.40703*10.40996*10.40663
12/05/2022 16:35:00*10.40703*10.40666*10.40726*10.40577
12/05/2022 16:40:00*10.40666*10.40574*10.40679*10.40544
12/05/2022 16:45:00*10.40574*10.40429*10.40599*10.40302
12/05/2022 16:50:00*10.40429*10.40424*10.40548*10.40279
12/05/2022 16:55:00*10.40424*10.4004*10.40424*10.3991
12/05/2022 17:00:00*10.4004*10.3991*10.4027*10.39827
