12/01/2022 17:05:00*10.3038*10.29594*10.3038*10.29594
12/01/2022 17:10:00*10.29594*10.29309*10.29686*10.29219
12/01/2022 17:15:00*10.29309*10.29222*10.29309*10.29222
12/01/2022 17:20:00*10.29222*10.29222*10.29222*10.29222
12/01/2022 17:25:00*10.29222*10.29222*10.29222*10.29222
12/01/2022 17:30:00*10.29222*10.29222*10.29222*10.29222
12/01/2022 17:35:00*10.29222*10.29222*10.29222*10.29222
12/01/2022 17:40:00*10.29222*10.31283*10.31309*10.29222
12/01/2022 17:45:00*10.31283*10.31229*10.31302*10.31165
12/01/2022 17:50:00*10.31229*10.31211*10.31253*10.312
12/01/2022 17:55:00*10.31211*10.29377*10.31358*10.28508
12/01/2022 18:00:00*10.29377*10.29372*10.29432*10.28624
12/01/2022 18:05:00*10.29372*10.28796*10.29372*10.28515
12/01/2022 18:10:00*10.28796*10.28549*10.28796*10.28431
12/01/2022 18:15:00*10.28549*10.2873*10.2987*10.27018
12/01/2022 18:20:00*10.2873*10.292*10.292*10.27395
12/01/2022 18:25:00*10.292*10.2893*10.2921*10.2884
12/01/2022 18:30:00*10.2893*10.29359*10.29578*10.28741
12/01/2022 18:35:00*10.29359*10.28981*10.29362*10.28859
12/01/2022 18:40:00*10.28981*10.2965*10.30203*10.28981
12/01/2022 18:45:00*10.2965*10.30021*10.30066*10.2947
12/01/2022 18:50:00*10.30021*10.30049*10.302*10.29933
12/01/2022 18:55:00*10.30049*10.3003*10.30205*10.2988
12/01/2022 19:00:00*10.3003*10.29865*10.30063*10.29694
12/01/2022 19:05:00*10.29865*10.3058*10.3073*10.2954
12/01/2022 19:10:00*10.3058*10.3063*10.30968*10.3043
12/01/2022 19:15:00*10.3063*10.3079*10.3092*10.30204
12/01/2022 19:20:00*10.3079*10.3105*10.314*10.3079
12/01/2022 19:25:00*10.3105*10.3126*10.3126*10.3102
12/01/2022 19:30:00*10.3126*10.314*10.3167*10.3116
12/01/2022 19:35:00*10.314*10.32332*10.3234*10.31333
12/01/2022 19:40:00*10.32332*10.31567*10.32337*10.31057
12/01/2022 19:45:00*10.31567*10.31821*10.31947*10.31476
12/01/2022 19:50:00*10.31821*10.3206*10.32113*10.31728
12/01/2022 19:55:00*10.3206*10.32144*10.32196*10.31922
12/01/2022 20:00:00*10.32144*10.3187*10.32205*10.3144
12/01/2022 20:05:00*10.3187*10.31549*10.32022*10.31549
12/01/2022 20:10:00*10.31549*10.31287*10.31554*10.31239
12/01/2022 20:15:00*10.31287*10.32288*10.325*10.31284
12/01/2022 20:20:00*10.32288*10.31978*10.32288*10.31807
12/01/2022 20:25:00*10.31978*10.32073*10.32308*10.31692
12/01/2022 20:30:00*10.32073*10.32127*10.32145*10.31851
12/01/2022 20:35:00*10.32127*10.31907*10.32127*10.31347
12/01/2022 20:40:00*10.31907*10.32658*10.32686*10.31834
12/01/2022 20:45:00*10.32658*10.31612*10.32691*10.31381
12/01/2022 20:50:00*10.31612*10.31892*10.32075*10.3154
12/01/2022 20:55:00*10.31892*10.31799*10.32097*10.31712
12/01/2022 21:00:00*10.31799*10.31351*10.31836*10.31082
12/01/2022 21:05:00*10.31351*10.3112*10.31451*10.31062
12/01/2022 21:10:00*10.3112*10.31184*10.31538*10.30928
12/01/2022 21:15:00*10.31184*10.31715*10.31787*10.3112
12/01/2022 21:20:00*10.31715*10.31633*10.31941*10.31522
12/01/2022 21:25:00*10.31633*10.31552*10.3178*10.31508
12/01/2022 21:30:00*10.31552*10.31715*10.3232*10.31552
12/01/2022 21:35:00*10.31715*10.31915*10.3204*10.31617
12/01/2022 21:40:00*10.31915*10.3167*10.31985*10.31379
12/01/2022 21:45:00*10.3167*10.31807*10.31956*10.3166
12/01/2022 21:50:00*10.31807*10.32005*10.32012*10.31674
12/01/2022 21:55:00*10.32005*10.3152*10.32077*10.31392
12/01/2022 22:00:00*10.3152*10.31515*10.3181*10.3137
12/01/2022 22:05:00*10.31515*10.31111*10.31705*10.31111
12/01/2022 22:10:00*10.31111*10.31108*10.31425*10.31066
12/01/2022 22:15:00*10.31108*10.31006*10.31237*10.30982
12/01/2022 22:20:00*10.31006*10.31454*10.31667*10.30989
12/01/2022 22:25:00*10.31454*10.30935*10.31558*10.30902
12/01/2022 22:30:00*10.30935*10.30693*10.31014*10.30641
12/01/2022 22:35:00*10.30693*10.30316*10.30718*10.30316
12/01/2022 22:40:00*10.30316*10.30367*10.3048*10.30261
12/01/2022 22:45:00*10.30367*10.30841*10.30935*10.30316
12/01/2022 22:50:00*10.30841*10.30553*10.30841*10.30533
12/01/2022 22:55:00*10.30553*10.30336*10.30553*10.30275
12/01/2022 23:00:00*10.30336*10.305*10.30577*10.3033
12/01/2022 23:05:00*10.305*10.30421*10.30643*10.30327
12/01/2022 23:10:00*10.30421*10.31013*10.31064*10.30392
12/01/2022 23:15:00*10.31013*10.30831*10.31088*10.3081
12/01/2022 23:20:00*10.30831*10.3062*10.30977*10.30538
12/01/2022 23:25:00*10.3062*10.3052*10.30639*10.30061
12/01/2022 23:30:00*10.3052*10.30537*10.30645*10.3041
12/01/2022 23:35:00*10.30537*10.30386*10.30643*10.30342
12/01/2022 23:40:00*10.30386*10.30491*10.3051*10.3018
12/01/2022 23:45:00*10.30491*10.30696*10.30736*10.30447
12/01/2022 23:50:00*10.30696*10.308*10.3112*10.30696
12/01/2022 23:55:00*10.308*10.30618*10.3089*10.306
12/02/2022 00:00:00*10.30618*10.30311*10.30621*10.3026
12/02/2022 00:05:00*10.30311*10.30167*10.30524*10.30132
12/02/2022 00:10:00*10.30167*10.30051*10.30361*10.29919
12/02/2022 00:15:00*10.30051*10.29645*10.30143*10.29639
12/02/2022 00:20:00*10.29645*10.29878*10.29898*10.29595
12/02/2022 00:25:00*10.29878*10.30155*10.30179*10.29666
12/02/2022 00:30:00*10.30155*10.29943*10.30184*10.29886
12/02/2022 00:35:00*10.29943*10.303*10.30408*10.29943
12/02/2022 00:40:00*10.303*10.30473*10.30618*10.30287
12/02/2022 00:45:00*10.30473*10.30312*10.3074*10.30303
12/02/2022 00:50:00*10.30312*10.29839*10.30348*10.29751
12/02/2022 00:55:00*10.29839*10.30077*10.30134*10.29785
12/02/2022 01:00:00*10.30077*10.30257*10.30309*10.3004
12/02/2022 01:05:00*10.30257*10.29938*10.30299*10.29934
12/02/2022 01:10:00*10.29938*10.30112*10.30147*10.29833
12/02/2022 01:15:00*10.30112*10.29789*10.30146*10.29781
12/02/2022 01:20:00*10.29789*10.29474*10.29992*10.29397
12/02/2022 01:25:00*10.29474*10.29453*10.29561*10.29314
12/02/2022 01:30:00*10.29453*10.29237*10.29547*10.29013
12/02/2022 01:35:00*10.29237*10.29142*10.29514*10.29084
12/02/2022 01:40:00*10.29142*10.29506*10.29647*10.29142
12/02/2022 01:45:00*10.29506*10.29623*10.29661*10.29499
12/02/2022 01:50:00*10.29623*10.29656*10.29686*10.2951
12/02/2022 01:55:00*10.29656*10.2949*10.29714*10.2935
12/02/2022 02:00:00*10.2949*10.2961*10.2963*10.2925
12/02/2022 02:05:00*10.2961*10.29064*10.2963*10.2891
12/02/2022 02:10:00*10.29064*10.29474*10.3044*10.29064
12/02/2022 02:15:00*10.29474*10.2994*10.3006*10.29463
12/02/2022 02:20:00*10.2994*10.30165*10.30475*10.2994
12/02/2022 02:25:00*10.30165*10.3015*10.30207*10.29582
12/02/2022 02:30:00*10.3015*10.30011*10.30457*10.29824
12/02/2022 02:35:00*10.30011*10.29701*10.3016*10.29559
12/02/2022 02:40:00*10.29701*10.29168*10.29749*10.29061
12/02/2022 02:45:00*10.29168*10.2857*10.29356*10.28503
12/02/2022 02:50:00*10.2857*10.2924*10.2924*10.28563
12/02/2022 02:55:00*10.2924*10.29565*10.29696*10.2924
12/02/2022 03:00:00*10.29565*10.2997*10.3032*10.29454
12/02/2022 03:05:00*10.2997*10.31707*10.31768*10.29907
12/02/2022 03:10:00*10.31707*10.31711*10.31965*10.31326
12/02/2022 03:15:00*10.31711*10.30854*10.3173*10.30834
12/02/2022 03:20:00*10.30854*10.31713*10.32126*10.30729
12/02/2022 03:25:00*10.31713*10.31369*10.31888*10.3115
12/02/2022 03:30:00*10.31369*10.31628*10.32117*10.31126
12/02/2022 03:35:00*10.31628*10.31191*10.32056*10.30759
12/02/2022 03:40:00*10.31191*10.30612*10.31191*10.30379
12/02/2022 03:45:00*10.30612*10.30436*10.30675*10.29675
12/02/2022 03:50:00*10.30436*10.30185*10.30603*10.30052
12/02/2022 03:55:00*10.30185*10.30918*10.30922*10.30066
12/02/2022 04:00:00*10.30918*10.30708*10.31064*10.3031
12/02/2022 04:05:00*10.30708*10.30606*10.3103*10.30343
12/02/2022 04:10:00*10.30606*10.30585*10.30636*10.29855
12/02/2022 04:15:00*10.30585*10.30398*10.30851*10.30171
12/02/2022 04:20:00*10.30398*10.3073*10.31328*10.30226
12/02/2022 04:25:00*10.3073*10.30767*10.31139*10.30618
12/02/2022 04:30:00*10.30767*10.31352*10.31628*10.30765
12/02/2022 04:35:00*10.31352*10.33052*10.33335*10.31346
12/02/2022 04:40:00*10.33052*10.33117*10.3318*10.32685
12/02/2022 04:45:00*10.33117*10.32667*10.33922*10.32407
12/02/2022 04:50:00*10.32667*10.32791*10.3289*10.32382
12/02/2022 04:55:00*10.32791*10.32033*10.33607*10.31805
12/02/2022 05:00:00*10.32033*10.31*10.3233*10.31
12/02/2022 05:05:00*10.31*10.32081*10.32469*10.31
12/02/2022 05:10:00*10.32081*10.3241*10.32449*10.32008
12/02/2022 05:15:00*10.3241*10.32831*10.32902*10.32234
12/02/2022 05:20:00*10.32831*10.32338*10.33209*10.32295
12/02/2022 05:25:00*10.32338*10.32373*10.32692*10.32139
12/02/2022 05:30:00*10.32373*10.31828*10.32584*10.31627
12/02/2022 05:35:00*10.31828*10.31507*10.31828*10.31384
12/02/2022 05:40:00*10.31507*10.32014*10.32257*10.313
12/02/2022 05:45:00*10.32014*10.3186*10.32014*10.31386
12/02/2022 05:50:00*10.3186*10.32303*10.32341*10.31839
12/02/2022 05:55:00*10.32303*10.32333*10.32567*10.3216
12/02/2022 06:00:00*10.32333*10.32221*10.32476*10.32117
12/02/2022 06:05:00*10.32221*10.32156*10.32712*10.32105
12/02/2022 06:10:00*10.32156*10.32238*10.32721*10.32132
12/02/2022 06:15:00*10.32238*10.32364*10.32364*10.32092
12/02/2022 06:20:00*10.32364*10.32374*10.32458*10.3204
12/02/2022 06:25:00*10.32374*10.32789*10.32932*10.32283
12/02/2022 06:30:00*10.32789*10.3256*10.32914*10.3232
12/02/2022 06:35:00*10.3256*10.3241*10.3263*10.32162
12/02/2022 06:40:00*10.3241*10.3252*10.32608*10.3216
12/02/2022 06:45:00*10.3252*10.32023*10.32715*10.31898
12/02/2022 06:50:00*10.32023*10.32227*10.32246*10.31827
12/02/2022 06:55:00*10.32227*10.31383*10.32475*10.31342
12/02/2022 07:00:00*10.31383*10.31721*10.31869*10.31075
12/02/2022 07:05:00*10.31721*10.32642*10.3292*10.31721
12/02/2022 07:10:00*10.32642*10.33118*10.33535*10.32567
12/02/2022 07:15:00*10.33118*10.33194*10.33561*10.3295
12/02/2022 07:20:00*10.33194*10.33796*10.34175*10.33114
12/02/2022 07:25:00*10.33796*10.34691*10.34819*10.3367
12/02/2022 07:30:00*10.34691*10.34088*10.3471*10.33753
12/02/2022 07:35:00*10.34088*10.34057*10.34162*10.33885
12/02/2022 07:40:00*10.34057*10.33922*10.34343*10.33725
12/02/2022 07:45:00*10.33922*10.33372*10.33922*10.3318
12/02/2022 07:50:00*10.33372*10.32609*10.33598*10.3247
12/02/2022 07:55:00*10.32609*10.33215*10.33397*10.323
12/02/2022 08:00:00*10.33215*10.32993*10.33277*10.3258
12/02/2022 08:05:00*10.32993*10.33519*10.33865*10.32693
12/02/2022 08:10:00*10.33519*10.34281*10.34284*10.33427
12/02/2022 08:15:00*10.34281*10.34431*10.34876*10.3425
12/02/2022 08:20:00*10.34431*10.34562*10.34775*10.34418
12/02/2022 08:25:00*10.34562*10.34528*10.34871*10.34216
12/02/2022 08:30:00*10.34528*10.33471*10.34679*10.33423
12/02/2022 08:35:00*10.33471*10.44069*10.45184*10.33415
12/02/2022 08:40:00*10.44069*10.4226*10.45506*10.4226
12/02/2022 08:45:00*10.4226*10.44328*10.45822*10.42246
12/02/2022 08:50:00*10.44328*10.44977*10.46441*10.4407
12/02/2022 08:55:00*10.44977*10.43474*10.45254*10.42764
12/02/2022 09:00:00*10.43474*10.42318*10.43666*10.42006
12/02/2022 09:05:00*10.42318*10.43212*10.43317*10.42093
12/02/2022 09:10:00*10.43212*10.42345*10.44387*10.42271
12/02/2022 09:15:00*10.42345*10.41501*10.42364*10.41283
12/02/2022 09:20:00*10.41501*10.41838*10.41905*10.40875
12/02/2022 09:25:00*10.41838*10.40489*10.41994*10.39396
12/02/2022 09:30:00*10.40489*10.39973*10.40716*10.39967
12/02/2022 09:35:00*10.39973*10.40319*10.41027*10.39795
12/02/2022 09:40:00*10.40319*10.39256*10.40319*10.38812
12/02/2022 09:45:00*10.39256*10.39934*10.40442*10.39082
12/02/2022 09:50:00*10.39934*10.4079*10.40826*10.39536
12/02/2022 09:55:00*10.4079*10.40775*10.41534*10.40492
12/02/2022 10:00:00*10.40775*10.42014*10.42024*10.40372
12/02/2022 10:05:00*10.42014*10.42492*10.42492*10.40816
12/02/2022 10:10:00*10.42492*10.42952*10.43986*10.42443
12/02/2022 10:15:00*10.42952*10.40717*10.43054*10.403
12/02/2022 10:20:00*10.40717*10.4064*10.4119*10.4038
12/02/2022 10:25:00*10.4064*10.39919*10.40874*10.3951
12/02/2022 10:30:00*10.39919*10.40661*10.41368*10.39908
12/02/2022 10:35:00*10.40661*10.39617*10.42053*10.3958
12/02/2022 10:40:00*10.39617*10.39598*10.40061*10.39131
12/02/2022 10:45:00*10.39598*10.39213*10.40297*10.39086
12/02/2022 10:50:00*10.39213*10.38697*10.39441*10.38598
12/02/2022 10:55:00*10.38697*10.39783*10.40293*10.38578
12/02/2022 11:00:00*10.39783*10.40406*10.40553*10.39416
12/02/2022 11:05:00*10.40406*10.40486*10.41518*10.39884
12/02/2022 11:10:00*10.40486*10.39716*10.40506*10.3949
12/02/2022 11:15:00*10.39716*10.39079*10.40007*10.38841
12/02/2022 11:20:00*10.39079*10.39529*10.39777*10.38869
12/02/2022 11:25:00*10.39529*10.3859*10.3966*10.38487
12/02/2022 11:30:00*10.3859*10.3801*10.3887*10.37997
12/02/2022 11:35:00*10.3801*10.36606*10.3801*10.3641
12/02/2022 11:40:00*10.36606*10.35914*10.36717*10.35547
12/02/2022 11:45:00*10.35914*10.34948*10.35916*10.34942
12/02/2022 11:50:00*10.34948*10.3522*10.3523*10.34197
12/02/2022 11:55:00*10.3522*10.34776*10.3522*10.34241
12/02/2022 12:00:00*10.34776*10.34524*10.34784*10.33571
12/02/2022 12:05:00*10.34524*10.34318*10.34921*10.34032
12/02/2022 12:10:00*10.34318*10.34336*10.34682*10.34106
12/02/2022 12:15:00*10.34336*10.32752*10.3441*10.32426
12/02/2022 12:20:00*10.32752*10.33351*10.33616*10.32752
12/02/2022 12:25:00*10.33351*10.3337*10.33787*10.32835
12/02/2022 12:30:00*10.3337*10.3309*10.33673*10.32717
12/02/2022 12:35:00*10.3309*10.32679*10.33316*10.32666
12/02/2022 12:40:00*10.32679*10.33457*10.33704*10.32679
12/02/2022 12:45:00*10.33457*10.33333*10.33677*10.32965
12/02/2022 12:50:00*10.33333*10.33573*10.33693*10.33124
12/02/2022 12:55:00*10.33573*10.3376*10.33942*10.33557
12/02/2022 13:00:00*10.3376*10.34277*10.34277*10.33574
12/02/2022 13:05:00*10.34277*10.33987*10.3434*10.33798
12/02/2022 13:10:00*10.33987*10.33888*10.34371*10.3378
12/02/2022 13:15:00*10.33888*10.33727*10.34022*10.33626
12/02/2022 13:20:00*10.33727*10.33852*10.33886*10.33693
12/02/2022 13:25:00*10.33852*10.33928*10.33994*10.33756
12/02/2022 13:30:00*10.33928*10.33885*10.34255*10.33808
12/02/2022 13:35:00*10.33885*10.3407*10.34106*10.33767
12/02/2022 13:40:00*10.3407*10.3368*10.3408*10.3363
12/02/2022 13:45:00*10.3368*10.33132*10.33772*10.32872
12/02/2022 13:50:00*10.33132*10.33567*10.33641*10.33132
12/02/2022 13:55:00*10.33567*10.33785*10.33899*10.33504
12/02/2022 14:00:00*10.33785*10.3442*10.34493*10.33742
12/02/2022 14:05:00*10.3442*10.34283*10.34809*10.34108
12/02/2022 14:10:00*10.34283*10.34918*10.34963*10.34134
12/02/2022 14:15:00*10.34918*10.34662*10.35044*10.34662
12/02/2022 14:20:00*10.34662*10.34436*10.34758*10.34346
12/02/2022 14:25:00*10.34436*10.34214*10.34498*10.34005
12/02/2022 14:30:00*10.34214*10.34028*10.34377*10.33935
12/02/2022 14:35:00*10.34028*10.33769*10.34495*10.33736
12/02/2022 14:40:00*10.33769*10.33803*10.34198*10.33769
12/02/2022 14:45:00*10.33803*10.33659*10.34069*10.33635
12/02/2022 14:50:00*10.33659*10.3327*10.33812*10.33243
12/02/2022 14:55:00*10.3327*10.33008*10.33392*10.32668
12/02/2022 15:00:00*10.33008*10.32126*10.33126*10.3204
12/02/2022 15:05:00*10.32126*10.3224*10.32653*10.32102
12/02/2022 15:10:00*10.3224*10.3183*10.3248*10.3177
12/02/2022 15:15:00*10.3183*10.31921*10.3225*10.318
12/02/2022 15:20:00*10.31921*10.3194*10.322*10.31798
12/02/2022 15:25:00*10.3194*10.31703*10.31945*10.31525
12/02/2022 15:30:00*10.31703*10.31832*10.32024*10.31612
12/02/2022 15:35:00*10.31832*10.32189*10.3223*10.3176
12/02/2022 15:40:00*10.32189*10.3219*10.32597*10.31972
12/02/2022 15:45:00*10.3219*10.3211*10.3255*10.32044
12/02/2022 15:50:00*10.3211*10.32284*10.3241*10.3209
12/02/2022 15:55:00*10.32284*10.3233*10.3235*10.31733
12/02/2022 16:00:00*10.3233*10.3241*10.32767*10.31906
12/02/2022 16:05:00*10.3241*10.3173*10.3253*10.3167
12/02/2022 16:10:00*10.3173*10.3175*10.319*10.3169
12/02/2022 16:15:00*10.3175*10.31622*10.3179*10.31384
12/02/2022 16:20:00*10.31622*10.31435*10.31625*10.31303
12/02/2022 16:25:00*10.31435*10.31172*10.31476*10.3113
12/02/2022 16:30:00*10.31172*10.30764*10.31176*10.3031
12/02/2022 16:35:00*10.30764*10.30807*10.3099*10.30448
12/02/2022 16:40:00*10.30807*10.3106*10.3132*10.3047
12/02/2022 16:45:00*10.3106*10.311*10.315*10.3082
12/02/2022 16:50:00*10.311*10.31764*10.3225*10.3105
12/02/2022 16:55:00*10.31764*10.312*10.31764*10.3111
12/02/2022 17:00:00*10.312*10.3095*10.312*10.3075
