11/30/2022 17:05:00*10.4945*10.47872*10.4945*10.472
11/30/2022 17:10:00*10.47872*10.48213*10.48213*10.47872
11/30/2022 17:15:00*10.48213*10.48213*10.48213*10.48095
11/30/2022 17:20:00*10.48213*10.48213*10.48213*10.48213
11/30/2022 17:25:00*10.48213*10.48213*10.48213*10.48213
11/30/2022 17:30:00*10.48213*10.47812*10.48213*10.47443
11/30/2022 17:35:00*10.47812*10.48127*10.48132*10.47812
11/30/2022 17:40:00*10.48127*10.4814*10.4816*10.48084
11/30/2022 17:45:00*10.4814*10.48151*10.48202*10.48038
11/30/2022 17:50:00*10.48151*10.49006*10.49027*10.4802
11/30/2022 17:55:00*10.49006*10.48232*10.49006*10.47886
11/30/2022 18:00:00*10.48232*10.47661*10.48284*10.47501
11/30/2022 18:05:00*10.47661*10.47649*10.48049*10.46384
11/30/2022 18:10:00*10.47649*10.48373*10.48373*10.47551
11/30/2022 18:15:00*10.48373*10.4811*10.4862*10.4802
11/30/2022 18:20:00*10.4811*10.4868*10.48795*10.4811
11/30/2022 18:25:00*10.4868*10.48976*10.48991*10.48663
11/30/2022 18:30:00*10.48976*10.4889*10.49132*10.48671
11/30/2022 18:35:00*10.4889*10.48687*10.48956*10.48625
11/30/2022 18:40:00*10.48687*10.48138*10.48687*10.48087
11/30/2022 18:45:00*10.48138*10.47434*10.48188*10.4713
11/30/2022 18:50:00*10.47434*10.4746*10.47636*10.47325
11/30/2022 18:55:00*10.4746*10.47513*10.47632*10.47403
11/30/2022 19:00:00*10.47513*10.47574*10.47647*10.47433
11/30/2022 19:05:00*10.47574*10.4726*10.47574*10.4687
11/30/2022 19:10:00*10.4726*10.4742*10.47424*10.4722
11/30/2022 19:15:00*10.4742*10.46976*10.4753*10.46871
11/30/2022 19:20:00*10.46976*10.46139*10.47224*10.46017
11/30/2022 19:25:00*10.46139*10.47249*10.47446*10.4583
11/30/2022 19:30:00*10.47249*10.46865*10.47249*10.4668
11/30/2022 19:35:00*10.46865*10.4703*10.47279*10.46859
11/30/2022 19:40:00*10.4703*10.47174*10.47286*10.47017
11/30/2022 19:45:00*10.47174*10.47259*10.47397*10.47051
11/30/2022 19:50:00*10.47259*10.46815*10.47259*10.46318
11/30/2022 19:55:00*10.46815*10.46648*10.47009*10.46282
11/30/2022 20:00:00*10.46648*10.46088*10.46737*10.45586
11/30/2022 20:05:00*10.46088*10.45513*10.46472*10.4525
11/30/2022 20:10:00*10.45513*10.4496*10.45748*10.4452
11/30/2022 20:15:00*10.4496*10.45324*10.45533*10.4484
11/30/2022 20:20:00*10.45324*10.46552*10.46723*10.45286
11/30/2022 20:25:00*10.46552*10.46624*10.4674*10.45572
11/30/2022 20:30:00*10.46624*10.4645*10.47476*10.45899
11/30/2022 20:35:00*10.4645*10.4653*10.4653*10.45248
11/30/2022 20:40:00*10.4653*10.4691*10.47018*10.45799
11/30/2022 20:45:00*10.4691*10.46979*10.47263*10.46352
11/30/2022 20:50:00*10.46979*10.4583*10.46993*10.45764
11/30/2022 20:55:00*10.4583*10.46002*10.46478*10.45631
11/30/2022 21:00:00*10.46002*10.46671*10.4677*10.45929
11/30/2022 21:05:00*10.46671*10.47167*10.47263*10.46273
11/30/2022 21:10:00*10.47167*10.47185*10.47259*10.46699
11/30/2022 21:15:00*10.47185*10.47678*10.47722*10.46774
11/30/2022 21:20:00*10.47678*10.4728*10.47833*10.46907
11/30/2022 21:25:00*10.4728*10.47194*10.47554*10.47118
11/30/2022 21:30:00*10.47194*10.46703*10.47348*10.46162
11/30/2022 21:35:00*10.46703*10.46449*10.46964*10.46375
11/30/2022 21:40:00*10.46449*10.4673*10.46825*10.46232
11/30/2022 21:45:00*10.4673*10.47073*10.47121*10.46687
11/30/2022 21:50:00*10.47073*10.46763*10.47144*10.4665
11/30/2022 21:55:00*10.46763*10.47145*10.47216*10.46763
11/30/2022 22:00:00*10.47145*10.47009*10.47186*10.46812
11/30/2022 22:05:00*10.47009*10.4676*10.47115*10.46698
11/30/2022 22:10:00*10.4676*10.46575*10.46936*10.4625
11/30/2022 22:15:00*10.46575*10.46988*10.47231*10.46293
11/30/2022 22:20:00*10.46988*10.47254*10.47289*10.46268
11/30/2022 22:25:00*10.47254*10.47353*10.47416*10.47123
11/30/2022 22:30:00*10.47353*10.47449*10.47558*10.47244
11/30/2022 22:35:00*10.47449*10.46543*10.47449*10.46508
11/30/2022 22:40:00*10.46543*10.46164*10.46543*10.46054
11/30/2022 22:45:00*10.46164*10.46374*10.4647*10.46042
11/30/2022 22:50:00*10.46374*10.46495*10.46711*10.46318
11/30/2022 22:55:00*10.46495*10.464*10.46733*10.46333
11/30/2022 23:00:00*10.464*10.46013*10.46424*10.45939
11/30/2022 23:05:00*10.46013*10.46412*10.46638*10.46013
11/30/2022 23:10:00*10.46412*10.46422*10.46611*10.46382
11/30/2022 23:15:00*10.46422*10.46179*10.46422*10.46039
11/30/2022 23:20:00*10.46179*10.45969*10.4622*10.45824
11/30/2022 23:25:00*10.45969*10.45788*10.46218*10.45788
11/30/2022 23:30:00*10.45788*10.45844*10.45904*10.45644
11/30/2022 23:35:00*10.45844*10.45429*10.4588*10.45288
11/30/2022 23:40:00*10.45429*10.45399*10.45595*10.4525
11/30/2022 23:45:00*10.45399*10.45473*10.45532*10.453
11/30/2022 23:50:00*10.45473*10.45811*10.45851*10.4517
11/30/2022 23:55:00*10.45811*10.4519*10.45811*10.45086
12/01/2022 00:00:00*10.4519*10.45217*10.4526*10.45095
12/01/2022 00:05:00*10.45217*10.4529*10.45522*10.45128
12/01/2022 00:10:00*10.4529*10.452*10.45356*10.45011
12/01/2022 00:15:00*10.452*10.44672*10.454*10.44636
12/01/2022 00:20:00*10.44672*10.44361*10.44864*10.4414
12/01/2022 00:25:00*10.44361*10.44332*10.4467*10.44233
12/01/2022 00:30:00*10.44332*10.44736*10.44742*10.44229
12/01/2022 00:35:00*10.44736*10.44386*10.44808*10.44341
12/01/2022 00:40:00*10.44386*10.44287*10.44459*10.44157
12/01/2022 00:45:00*10.44287*10.43894*10.44287*10.43744
12/01/2022 00:50:00*10.43894*10.4438*10.4438*10.43836
12/01/2022 00:55:00*10.4438*10.44918*10.44918*10.44201
12/01/2022 01:00:00*10.44918*10.44553*10.45008*10.44431
12/01/2022 01:05:00*10.44553*10.4482*10.44912*10.44553
12/01/2022 01:10:00*10.4482*10.4511*10.45185*10.44502
12/01/2022 01:15:00*10.4511*10.44795*10.4524*10.44755
12/01/2022 01:20:00*10.44795*10.44545*10.4494*10.44497
12/01/2022 01:25:00*10.44545*10.44995*10.45405*10.44545
12/01/2022 01:30:00*10.44995*10.44943*10.45224*10.4462
12/01/2022 01:35:00*10.44943*10.44773*10.45091*10.44718
12/01/2022 01:40:00*10.44773*10.44323*10.44824*10.44166
12/01/2022 01:45:00*10.44323*10.44241*10.44352*10.43922
12/01/2022 01:50:00*10.44241*10.4378*10.44478*10.43697
12/01/2022 01:55:00*10.4378*10.43579*10.43894*10.43412
12/01/2022 02:00:00*10.43579*10.4357*10.43966*10.43534
12/01/2022 02:05:00*10.4357*10.43773*10.44*10.43136
12/01/2022 02:10:00*10.43773*10.44301*10.44309*10.43704
12/01/2022 02:15:00*10.44301*10.4447*10.45117*10.44158
12/01/2022 02:20:00*10.4447*10.4312*10.445*10.4297
12/01/2022 02:25:00*10.4312*10.4349*10.4362*10.4283
12/01/2022 02:30:00*10.4349*10.4459*10.45024*10.43394
12/01/2022 02:35:00*10.4459*10.45004*10.45123*10.44359
12/01/2022 02:40:00*10.45004*10.45252*10.45482*10.44611
12/01/2022 02:45:00*10.45252*10.45669*10.4599*10.45054
12/01/2022 02:50:00*10.45669*10.4624*10.46877*10.4548
12/01/2022 02:55:00*10.4624*10.48297*10.48832*10.4624
12/01/2022 03:00:00*10.48297*10.50956*10.51772*10.48206
12/01/2022 03:05:00*10.50956*10.49556*10.51988*10.4945
12/01/2022 03:10:00*10.49556*10.49921*10.49941*10.4924
12/01/2022 03:15:00*10.49921*10.4825*10.49921*10.4825
12/01/2022 03:20:00*10.4825*10.49239*10.4951*10.47907
12/01/2022 03:25:00*10.49239*10.50146*10.50214*10.48861
12/01/2022 03:30:00*10.50146*10.49844*10.50978*10.49805
12/01/2022 03:35:00*10.49844*10.489*10.49844*10.48702
12/01/2022 03:40:00*10.489*10.4744*10.4903*10.47336
12/01/2022 03:45:00*10.4744*10.46792*10.47606*10.46643
12/01/2022 03:50:00*10.46792*10.475*10.47701*10.46215
12/01/2022 03:55:00*10.475*10.47645*10.4767*10.46398
12/01/2022 04:00:00*10.47645*10.46528*10.47645*10.46324
12/01/2022 04:05:00*10.46528*10.47704*10.47871*10.46169
12/01/2022 04:10:00*10.47704*10.48899*10.49011*10.47704
12/01/2022 04:15:00*10.48899*10.48574*10.49728*10.48574
12/01/2022 04:20:00*10.48574*10.48397*10.48939*10.4826
12/01/2022 04:25:00*10.48397*10.48207*10.4845*10.47485
12/01/2022 04:30:00*10.48207*10.47379*10.4824*10.47057
12/01/2022 04:35:00*10.47379*10.47754*10.48045*10.47291
12/01/2022 04:40:00*10.47754*10.47993*10.48012*10.47358
12/01/2022 04:45:00*10.47993*10.47429*10.47993*10.47148
12/01/2022 04:50:00*10.47429*10.47027*10.4783*10.47027
12/01/2022 04:55:00*10.47027*10.47167*10.4735*10.46813
12/01/2022 05:00:00*10.47167*10.46351*10.47183*10.46249
12/01/2022 05:05:00*10.46351*10.46975*10.47332*10.46105
12/01/2022 05:10:00*10.46975*10.46863*10.47111*10.462
12/01/2022 05:15:00*10.46863*10.45818*10.46863*10.45772
12/01/2022 05:20:00*10.45818*10.4591*10.46151*10.45622
12/01/2022 05:25:00*10.4591*10.4619*10.4665*10.4591
12/01/2022 05:30:00*10.4619*10.46768*10.47022*10.46017
12/01/2022 05:35:00*10.46768*10.4732*10.4753*10.46511
12/01/2022 05:40:00*10.4732*10.47321*10.47773*10.46964
12/01/2022 05:45:00*10.47321*10.4762*10.4799*10.47196
12/01/2022 05:50:00*10.4762*10.46607*10.4787*10.46607
12/01/2022 05:55:00*10.46607*10.45649*10.46607*10.45649
12/01/2022 06:00:00*10.45649*10.47644*10.47824*10.45649
12/01/2022 06:05:00*10.47644*10.48131*10.4817*10.47316
12/01/2022 06:10:00*10.48131*10.46935*10.48252*10.46848
12/01/2022 06:15:00*10.46935*10.4698*10.474*10.4686
12/01/2022 06:20:00*10.4698*10.46909*10.47496*10.46832
12/01/2022 06:25:00*10.46909*10.46393*10.46929*10.4633
12/01/2022 06:30:00*10.46393*10.46229*10.4664*10.45721
12/01/2022 06:35:00*10.46229*10.45237*10.46229*10.45185
12/01/2022 06:40:00*10.45237*10.45301*10.45498*10.44919
12/01/2022 06:45:00*10.45301*10.45387*10.45862*10.45174
12/01/2022 06:50:00*10.45387*10.45877*10.46051*10.452
12/01/2022 06:55:00*10.45877*10.45459*10.46244*10.45357
12/01/2022 07:00:00*10.45459*10.45493*10.45663*10.45335
12/01/2022 07:05:00*10.45493*10.44948*10.45493*10.44933
12/01/2022 07:10:00*10.44948*10.45301*10.45375*10.44667
12/01/2022 07:15:00*10.45301*10.45601*10.45773*10.44365
12/01/2022 07:20:00*10.45601*10.4528*10.4572*10.4507
12/01/2022 07:25:00*10.4528*10.456*10.457*10.4487
12/01/2022 07:30:00*10.456*10.44434*10.45753*10.4443
12/01/2022 07:35:00*10.44434*10.43956*10.44756*10.43425
12/01/2022 07:40:00*10.43956*10.43273*10.43956*10.42912
12/01/2022 07:45:00*10.43273*10.4333*10.43553*10.43075
12/01/2022 07:50:00*10.4333*10.42572*10.44415*10.42508
12/01/2022 07:55:00*10.42572*10.42*10.42637*10.41745
12/01/2022 08:00:00*10.42*10.43335*10.43335*10.41512
12/01/2022 08:05:00*10.43335*10.43859*10.44692*10.43335
12/01/2022 08:10:00*10.43859*10.43137*10.43859*10.42954
12/01/2022 08:15:00*10.43137*10.42201*10.43297*10.4213
12/01/2022 08:20:00*10.42201*10.409*10.42449*10.4083
12/01/2022 08:25:00*10.409*10.38688*10.4101*10.38615
12/01/2022 08:30:00*10.38688*10.38349*10.38928*10.38349
12/01/2022 08:35:00*10.38349*10.34879*10.39018*10.34879
12/01/2022 08:40:00*10.34879*10.3191*10.35581*10.3191
12/01/2022 08:45:00*10.3191*10.3389*10.34017*10.3182
12/01/2022 08:50:00*10.3389*10.3529*10.35378*10.3351
12/01/2022 08:55:00*10.3529*10.35205*10.3594*10.34965
12/01/2022 09:00:00*10.35205*10.35588*10.35824*10.33295
12/01/2022 09:05:00*10.35588*10.36295*10.36753*10.34728
12/01/2022 09:10:00*10.36295*10.34825*10.36295*10.34507
12/01/2022 09:15:00*10.34825*10.34112*10.35029*10.34018
12/01/2022 09:20:00*10.34112*10.34403*10.34674*10.33913
12/01/2022 09:25:00*10.34403*10.3416*10.35056*10.3401
12/01/2022 09:30:00*10.3416*10.34787*10.34962*10.34118
12/01/2022 09:35:00*10.34787*10.3451*10.35593*10.34414
12/01/2022 09:40:00*10.3451*10.3679*10.36995*10.3382
12/01/2022 09:45:00*10.3679*10.34839*10.3679*10.34511
12/01/2022 09:50:00*10.34839*10.3239*10.349*10.3232
12/01/2022 09:55:00*10.3239*10.3206*10.32436*10.31109
12/01/2022 10:00:00*10.3206*10.32234*10.32271*10.31511
12/01/2022 10:05:00*10.32234*10.32599*10.32913*10.3095
12/01/2022 10:10:00*10.32599*10.32827*10.32992*10.32118
12/01/2022 10:15:00*10.32827*10.34654*10.34994*10.32827
12/01/2022 10:20:00*10.34654*10.36579*10.3736*10.34472
12/01/2022 10:25:00*10.36579*10.36457*10.36661*10.35313
12/01/2022 10:30:00*10.36457*10.36126*10.36589*10.34756
12/01/2022 10:35:00*10.36126*10.36972*10.3836*10.36126
12/01/2022 10:40:00*10.36972*10.35686*10.37143*10.35418
12/01/2022 10:45:00*10.35686*10.36266*10.3738*10.35607
12/01/2022 10:50:00*10.36266*10.35007*10.37044*10.34898
12/01/2022 10:55:00*10.35007*10.35773*10.35936*10.3457
12/01/2022 11:00:00*10.35773*10.35474*10.377*10.35414
12/01/2022 11:05:00*10.35474*10.34986*10.357*10.34783
12/01/2022 11:10:00*10.34986*10.34464*10.3511*10.34452
12/01/2022 11:15:00*10.34464*10.34674*10.3505*10.34274
12/01/2022 11:20:00*10.34674*10.34671*10.35418*10.34564
12/01/2022 11:25:00*10.34671*10.34723*10.34762*10.34066
12/01/2022 11:30:00*10.34723*10.35047*10.35068*10.3453
12/01/2022 11:35:00*10.35047*10.32952*10.35136*10.32933
12/01/2022 11:40:00*10.32952*10.32528*10.32979*10.32465
12/01/2022 11:45:00*10.32528*10.32485*10.33492*10.31958
12/01/2022 11:50:00*10.32485*10.33152*10.33257*10.3234
12/01/2022 11:55:00*10.33152*10.33839*10.33922*10.33057
12/01/2022 12:00:00*10.33839*10.342*10.34454*10.33335
12/01/2022 12:05:00*10.342*10.35802*10.35802*10.34123
12/01/2022 12:10:00*10.35802*10.37126*10.37193*10.35718
12/01/2022 12:15:00*10.37126*10.36666*10.37386*10.36119
12/01/2022 12:20:00*10.36666*10.37257*10.37286*10.36304
12/01/2022 12:25:00*10.37257*10.34935*10.37415*10.34533
12/01/2022 12:30:00*10.34935*10.33982*10.34935*10.33782
12/01/2022 12:35:00*10.33982*10.32536*10.33982*10.32502
12/01/2022 12:40:00*10.32536*10.32503*10.3312*10.32199
12/01/2022 12:45:00*10.32503*10.32764*10.33415*10.32428
12/01/2022 12:50:00*10.32764*10.32366*10.32954*10.32009
12/01/2022 12:55:00*10.32366*10.32568*10.32598*10.31871
12/01/2022 13:00:00*10.32568*10.32876*10.33038*10.31993
12/01/2022 13:05:00*10.32876*10.32497*10.33097*10.32219
12/01/2022 13:10:00*10.32497*10.31765*10.32497*10.3165
12/01/2022 13:15:00*10.31765*10.32018*10.32305*10.31724
12/01/2022 13:20:00*10.32018*10.33219*10.333*10.31932
12/01/2022 13:25:00*10.33219*10.33026*10.33438*10.32723
12/01/2022 13:30:00*10.33026*10.3295*10.33093*10.32425
12/01/2022 13:35:00*10.3295*10.32861*10.33049*10.32551
12/01/2022 13:40:00*10.32861*10.32587*10.32959*10.32237
12/01/2022 13:45:00*10.32587*10.32412*10.3259*10.32083
12/01/2022 13:50:00*10.32412*10.32593*10.32689*10.32029
12/01/2022 13:55:00*10.32593*10.32789*10.33003*10.32362
12/01/2022 14:00:00*10.32789*10.32552*10.3327*10.32202
12/01/2022 14:05:00*10.32552*10.3293*10.33009*10.32084
12/01/2022 14:10:00*10.3293*10.33131*10.33408*10.32625
12/01/2022 14:15:00*10.33131*10.31971*10.33239*10.31971
12/01/2022 14:20:00*10.31971*10.31137*10.32053*10.31118
12/01/2022 14:25:00*10.31137*10.31385*10.31575*10.31004
12/01/2022 14:30:00*10.31385*10.3183*10.31928*10.31271
12/01/2022 14:35:00*10.3183*10.31611*10.32351*10.31413
12/01/2022 14:40:00*10.31611*10.31918*10.32045*10.31477
12/01/2022 14:45:00*10.31918*10.31946*10.32013*10.3174
12/01/2022 14:50:00*10.31946*10.31311*10.32205*10.3125
12/01/2022 14:55:00*10.31311*10.31395*10.3143*10.30859
12/01/2022 15:00:00*10.31395*10.3108*10.3211*10.3101
12/01/2022 15:05:00*10.3108*10.3157*10.31587*10.307
12/01/2022 15:10:00*10.3157*10.31457*10.31667*10.31428
12/01/2022 15:15:00*10.31457*10.32206*10.32279*10.31364
12/01/2022 15:20:00*10.32206*10.31592*10.32206*10.31592
12/01/2022 15:25:00*10.31592*10.32064*10.32276*10.3159
12/01/2022 15:30:00*10.32064*10.31781*10.32093*10.31596
12/01/2022 15:35:00*10.31781*10.30814*10.31781*10.30703
12/01/2022 15:40:00*10.30814*10.30572*10.30988*10.30501
12/01/2022 15:45:00*10.30572*10.30309*10.30815*10.30299
12/01/2022 15:50:00*10.30309*10.30692*10.30841*10.30253
12/01/2022 15:55:00*10.30692*10.30902*10.30902*10.30538
12/01/2022 16:00:00*10.30902*10.30999*10.31285*10.30638
12/01/2022 16:05:00*10.30999*10.31013*10.31243*10.30824
12/01/2022 16:10:00*10.31013*10.3104*10.3104*10.30787
12/01/2022 16:15:00*10.3104*10.30849*10.3104*10.30799
12/01/2022 16:20:00*10.30849*10.30867*10.30969*10.30815
12/01/2022 16:25:00*10.30867*10.31056*10.31076*10.30799
12/01/2022 16:30:00*10.31056*10.30962*10.31149*10.30863
12/01/2022 16:35:00*10.30962*10.3078*10.30962*10.30645
12/01/2022 16:40:00*10.3078*10.30837*10.30873*10.30716
12/01/2022 16:45:00*10.30837*10.30689*10.30867*10.3068
12/01/2022 16:50:00*10.30689*10.30425*10.30746*10.30419
12/01/2022 16:55:00*10.30425*10.3072*10.3075*10.30221
12/01/2022 17:00:00*10.3072*10.3038*10.3072*10.2947
