11/29/2022 17:05:00*10.57618*10.5783*10.57855*10.56427
11/29/2022 17:10:00*10.5783*10.57951*10.57959*10.57828
11/29/2022 17:15:00*10.57951*10.57951*10.57951*10.57951
11/29/2022 17:20:00*10.57951*10.56973*10.57951*10.56584
11/29/2022 17:25:00*10.56973*10.56973*10.56973*10.56973
11/29/2022 17:30:00*10.56973*10.57034*10.57034*10.56973
11/29/2022 17:35:00*10.57034*10.57493*10.57594*10.57034
11/29/2022 17:40:00*10.57493*10.58371*10.58386*10.57269
11/29/2022 17:45:00*10.58371*10.58212*10.58492*10.58175
11/29/2022 17:50:00*10.58212*10.58301*10.58353*10.58161
11/29/2022 17:55:00*10.58301*10.58322*10.58377*10.58167
11/29/2022 18:00:00*10.58322*10.58209*10.58487*10.58123
11/29/2022 18:05:00*10.58209*10.57946*10.58305*10.57666
11/29/2022 18:10:00*10.57946*10.58466*10.58466*10.57946
11/29/2022 18:15:00*10.58466*10.59043*10.59045*10.58466
11/29/2022 18:20:00*10.59043*10.59647*10.59947*10.58959
11/29/2022 18:25:00*10.59647*10.59473*10.5974*10.59299
11/29/2022 18:30:00*10.59473*10.59437*10.59578*10.59429
11/29/2022 18:35:00*10.59437*10.5957*10.59597*10.59428
11/29/2022 18:40:00*10.5957*10.59626*10.59713*10.5957
11/29/2022 18:45:00*10.59626*10.59723*10.598*10.59625
11/29/2022 18:50:00*10.59723*10.5971*10.59735*10.59618
11/29/2022 18:55:00*10.5971*10.59764*10.5978*10.59658
11/29/2022 19:00:00*10.59764*10.59509*10.59766*10.59487
11/29/2022 19:05:00*10.59509*10.59644*10.59792*10.59453
11/29/2022 19:10:00*10.59644*10.59486*10.59796*10.59348
11/29/2022 19:15:00*10.59486*10.58416*10.59488*10.58386
11/29/2022 19:20:00*10.58416*10.58208*10.5867*10.58074
11/29/2022 19:25:00*10.58208*10.57941*10.58316*10.57911
11/29/2022 19:30:00*10.57941*10.58198*10.58375*10.57941
11/29/2022 19:35:00*10.58198*10.57864*10.58587*10.57808
11/29/2022 19:40:00*10.57864*10.57347*10.57891*10.57205
11/29/2022 19:45:00*10.57347*10.57293*10.57503*10.57243
11/29/2022 19:50:00*10.57293*10.57411*10.57411*10.57192
11/29/2022 19:55:00*10.57411*10.57536*10.57988*10.57217
11/29/2022 20:00:00*10.57536*10.57163*10.57784*10.57101
11/29/2022 20:05:00*10.57163*10.574*10.57486*10.56928
11/29/2022 20:10:00*10.574*10.57367*10.57524*10.57139
11/29/2022 20:15:00*10.57367*10.56925*10.57534*10.56913
11/29/2022 20:20:00*10.56925*10.57289*10.57475*10.56918
11/29/2022 20:25:00*10.57289*10.5708*10.57345*10.5708
11/29/2022 20:30:00*10.5708*10.57431*10.57606*10.5704
11/29/2022 20:35:00*10.57431*10.56489*10.5777*10.56477
11/29/2022 20:40:00*10.56489*10.56173*10.56553*10.56173
11/29/2022 20:45:00*10.56173*10.55599*10.56434*10.55506
11/29/2022 20:50:00*10.55599*10.55787*10.56008*10.55586
11/29/2022 20:55:00*10.55787*10.56145*10.56186*10.55774
11/29/2022 21:00:00*10.56145*10.56699*10.56895*10.56144
11/29/2022 21:05:00*10.56699*10.56584*10.56978*10.56525
11/29/2022 21:10:00*10.56584*10.56936*10.56939*10.56273
11/29/2022 21:15:00*10.56936*10.57152*10.57206*10.56783
11/29/2022 21:20:00*10.57152*10.5721*10.57235*10.56939
11/29/2022 21:25:00*10.5721*10.56875*10.57211*10.5685
11/29/2022 21:30:00*10.56875*10.5736*10.57447*10.56873
11/29/2022 21:35:00*10.5736*10.57158*10.575*10.57138
11/29/2022 21:40:00*10.57158*10.57374*10.57374*10.56844
11/29/2022 21:45:00*10.57374*10.57108*10.57438*10.56956
11/29/2022 21:50:00*10.57108*10.57046*10.57344*10.57032
11/29/2022 21:55:00*10.57046*10.56756*10.57121*10.56711
11/29/2022 22:00:00*10.56756*10.569*10.56916*10.56681
11/29/2022 22:05:00*10.569*10.57064*10.57096*10.56766
11/29/2022 22:10:00*10.57064*10.57102*10.57307*10.57001
11/29/2022 22:15:00*10.57102*10.57325*10.57396*10.56972
11/29/2022 22:20:00*10.57325*10.57723*10.57911*10.5729
11/29/2022 22:25:00*10.57723*10.57469*10.57982*10.57449
11/29/2022 22:30:00*10.57469*10.57587*10.5768*10.57085
11/29/2022 22:35:00*10.57587*10.57182*10.57815*10.57099
11/29/2022 22:40:00*10.57182*10.57231*10.57341*10.57135
11/29/2022 22:45:00*10.57231*10.57062*10.57268*10.57005
11/29/2022 22:50:00*10.57062*10.57061*10.57267*10.56954
11/29/2022 22:55:00*10.57061*10.5694*10.57074*10.56618
11/29/2022 23:00:00*10.5694*10.56813*10.57006*10.5668
11/29/2022 23:05:00*10.56813*10.56615*10.56839*10.56537
11/29/2022 23:10:00*10.56615*10.56514*10.56615*10.56169
11/29/2022 23:15:00*10.56514*10.56352*10.56542*10.56246
11/29/2022 23:20:00*10.56352*10.56372*10.56478*10.56248
11/29/2022 23:25:00*10.56372*10.55708*10.56398*10.55574
11/29/2022 23:30:00*10.55708*10.55784*10.55924*10.55437
11/29/2022 23:35:00*10.55784*10.55666*10.55856*10.55572
11/29/2022 23:40:00*10.55666*10.55076*10.55681*10.54996
11/29/2022 23:45:00*10.55076*10.55141*10.5517*10.54996
11/29/2022 23:50:00*10.55141*10.55318*10.55375*10.55141
11/29/2022 23:55:00*10.55318*10.55479*10.55566*10.55223
11/30/2022 00:00:00*10.55479*10.5593*10.5623*10.5531
11/30/2022 00:05:00*10.5593*10.56208*10.56358*10.55728
11/30/2022 00:10:00*10.56208*10.55317*10.56208*10.55156
11/30/2022 00:15:00*10.55317*10.55212*10.55394*10.5501
11/30/2022 00:20:00*10.55212*10.55517*10.55675*10.55101
11/30/2022 00:25:00*10.55517*10.55324*10.55725*10.55297
11/30/2022 00:30:00*10.55324*10.5529*10.55433*10.55081
11/30/2022 00:35:00*10.5529*10.55607*10.55759*10.55268
11/30/2022 00:40:00*10.55607*10.56128*10.56134*10.55539
11/30/2022 00:45:00*10.56128*10.55808*10.56187*10.55775
11/30/2022 00:50:00*10.55808*10.55731*10.5611*10.55731
11/30/2022 00:55:00*10.55731*10.55477*10.55773*10.55335
11/30/2022 01:00:00*10.55477*10.56248*10.56417*10.55428
11/30/2022 01:05:00*10.56248*10.56648*10.56719*10.55983
11/30/2022 01:10:00*10.56648*10.56504*10.56648*10.56205
11/30/2022 01:15:00*10.56504*10.56309*10.56572*10.56237
11/30/2022 01:20:00*10.56309*10.56134*10.56357*10.56089
11/30/2022 01:25:00*10.56134*10.562*10.56319*10.55719
11/30/2022 01:30:00*10.562*10.56589*10.56655*10.56136
11/30/2022 01:35:00*10.56589*10.56754*10.56884*10.56331
11/30/2022 01:40:00*10.56754*10.57389*10.57722*10.56743
11/30/2022 01:45:00*10.57389*10.57461*10.5749*10.5707
11/30/2022 01:50:00*10.57461*10.5785*10.57869*10.57338
11/30/2022 01:55:00*10.5785*10.57449*10.57967*10.57434
11/30/2022 02:00:00*10.57449*10.57139*10.57509*10.5709
11/30/2022 02:05:00*10.57139*10.5671*10.5736*10.5669
11/30/2022 02:10:00*10.5671*10.56472*10.56852*10.56325
11/30/2022 02:15:00*10.56472*10.55405*10.56886*10.55401
11/30/2022 02:20:00*10.55405*10.56259*10.56259*10.55193
11/30/2022 02:25:00*10.56259*10.55768*10.56431*10.55767
11/30/2022 02:30:00*10.55768*10.55688*10.55968*10.55128
11/30/2022 02:35:00*10.55688*10.55788*10.55873*10.55402
11/30/2022 02:40:00*10.55788*10.55863*10.56045*10.55551
11/30/2022 02:45:00*10.55863*10.55793*10.5602*10.55766
11/30/2022 02:50:00*10.55793*10.55483*10.56078*10.55427
11/30/2022 02:55:00*10.55483*10.54693*10.5565*10.54693
11/30/2022 03:00:00*10.54693*10.54895*10.54898*10.54317
11/30/2022 03:05:00*10.54895*10.543*10.55324*10.54164
11/30/2022 03:10:00*10.543*10.54914*10.55326*10.5411
11/30/2022 03:15:00*10.54914*10.55263*10.55414*10.54744
11/30/2022 03:20:00*10.55263*10.5553*10.55578*10.54557
11/30/2022 03:25:00*10.5553*10.55562*10.55743*10.554
11/30/2022 03:30:00*10.55562*10.55348*10.55925*10.55186
11/30/2022 03:35:00*10.55348*10.56036*10.56418*10.55224
11/30/2022 03:40:00*10.56036*10.55756*10.56305*10.55626
11/30/2022 03:45:00*10.55756*10.55573*10.5583*10.5533
11/30/2022 03:50:00*10.55573*10.55123*10.55586*10.55049
11/30/2022 03:55:00*10.55123*10.53958*10.55268*10.53958
11/30/2022 04:00:00*10.53958*10.5338*10.54042*10.53299
11/30/2022 04:05:00*10.5338*10.53152*10.53448*10.52522
11/30/2022 04:10:00*10.53152*10.51492*10.53152*10.51483
11/30/2022 04:15:00*10.51492*10.52064*10.52093*10.5114
11/30/2022 04:20:00*10.52064*10.52102*10.52304*10.51664
11/30/2022 04:25:00*10.52102*10.52584*10.52814*10.52075
11/30/2022 04:30:00*10.52584*10.527*10.5278*10.52316
11/30/2022 04:35:00*10.527*10.5346*10.5366*10.5264
11/30/2022 04:40:00*10.5346*10.54064*10.54064*10.53411
11/30/2022 04:45:00*10.54064*10.54329*10.54612*10.53824
11/30/2022 04:50:00*10.54329*10.55074*10.55159*10.54329
11/30/2022 04:55:00*10.55074*10.5424*10.55184*10.54177
11/30/2022 05:00:00*10.5424*10.54745*10.55224*10.54151
11/30/2022 05:05:00*10.54745*10.5413*10.54745*10.53597
11/30/2022 05:10:00*10.5413*10.53427*10.54221*10.5308
11/30/2022 05:15:00*10.53427*10.52992*10.53427*10.52407
11/30/2022 05:20:00*10.52992*10.5334*10.5336*10.52703
11/30/2022 05:25:00*10.5334*10.5344*10.5379*10.5298
11/30/2022 05:30:00*10.5344*10.54065*10.54137*10.5331
11/30/2022 05:35:00*10.54065*10.53823*10.54078*10.53664
11/30/2022 05:40:00*10.53823*10.5422*10.54547*10.53812
11/30/2022 05:45:00*10.5422*10.54521*10.54575*10.53765
11/30/2022 05:50:00*10.54521*10.54286*10.54668*10.54028
11/30/2022 05:55:00*10.54286*10.54462*10.54688*10.54193
11/30/2022 06:00:00*10.54462*10.55408*10.55451*10.5446
11/30/2022 06:05:00*10.55408*10.54682*10.55515*10.54682
11/30/2022 06:10:00*10.54682*10.55201*10.55272*10.54427
11/30/2022 06:15:00*10.55201*10.5511*10.55421*10.55037
11/30/2022 06:20:00*10.5511*10.54894*10.56009*10.54869
11/30/2022 06:25:00*10.54894*10.54643*10.55037*10.544
11/30/2022 06:30:00*10.54643*10.54991*10.55254*10.54634
11/30/2022 06:35:00*10.54991*10.55183*10.55321*10.54953
11/30/2022 06:40:00*10.55183*10.54994*10.55263*10.54834
11/30/2022 06:45:00*10.54994*10.55049*10.55281*10.54964
11/30/2022 06:50:00*10.55049*10.5409*10.55187*10.5397
11/30/2022 06:55:00*10.5409*10.54734*10.55147*10.54046
11/30/2022 07:00:00*10.54734*10.54768*10.55091*10.54582
11/30/2022 07:05:00*10.54768*10.54979*10.55219*10.54436
11/30/2022 07:10:00*10.54979*10.54706*10.5525*10.54438
11/30/2022 07:15:00*10.54706*10.54606*10.55016*10.54566
11/30/2022 07:20:00*10.54606*10.55183*10.55235*10.54592
11/30/2022 07:25:00*10.55183*10.5494*10.55183*10.54636
11/30/2022 07:30:00*10.5494*10.54669*10.55122*10.5464
11/30/2022 07:35:00*10.54669*10.55084*10.55328*10.54486
11/30/2022 07:40:00*10.55084*10.55603*10.55603*10.5507
11/30/2022 07:45:00*10.55603*10.55081*10.55712*10.5508
11/30/2022 07:50:00*10.55081*10.54722*10.55084*10.54622
11/30/2022 07:55:00*10.54722*10.54614*10.54744*10.54034
11/30/2022 08:00:00*10.54614*10.54476*10.54614*10.53998
11/30/2022 08:05:00*10.54476*10.54661*10.54834*10.54265
11/30/2022 08:10:00*10.54661*10.5457*10.54692*10.53856
11/30/2022 08:15:00*10.5457*10.53439*10.54735*10.53386
11/30/2022 08:20:00*10.53439*10.5308*10.539*10.52024
11/30/2022 08:25:00*10.5308*10.51924*10.5308*10.5166
11/30/2022 08:30:00*10.51924*10.51817*10.52129*10.51568
11/30/2022 08:35:00*10.51817*10.53623*10.53966*10.51696
11/30/2022 08:40:00*10.53623*10.53627*10.54013*10.5308
11/30/2022 08:45:00*10.53627*10.5405*10.54113*10.53086
11/30/2022 08:50:00*10.5405*10.54494*10.54844*10.53874
11/30/2022 08:55:00*10.54494*10.54262*10.54644*10.53564
11/30/2022 09:00:00*10.54262*10.55535*10.5582*10.54151
11/30/2022 09:05:00*10.55535*10.55076*10.558*10.55036
11/30/2022 09:10:00*10.55076*10.5455*10.55186*10.54089
11/30/2022 09:15:00*10.5455*10.53683*10.5455*10.53503
11/30/2022 09:20:00*10.53683*10.52901*10.53683*10.5223
11/30/2022 09:25:00*10.52901*10.5348*10.5348*10.52599
11/30/2022 09:30:00*10.5348*10.53527*10.53687*10.53274
11/30/2022 09:35:00*10.53527*10.53175*10.5378*10.53085
11/30/2022 09:40:00*10.53175*10.53177*10.53299*10.52698
11/30/2022 09:45:00*10.53177*10.51605*10.53246*10.51605
11/30/2022 09:50:00*10.51605*10.53259*10.534*10.51605
11/30/2022 09:55:00*10.53259*10.52742*10.53613*10.52467
11/30/2022 10:00:00*10.52742*10.52039*10.52957*10.51821
11/30/2022 10:05:00*10.52039*10.53866*10.5396*10.51448
11/30/2022 10:10:00*10.53866*10.54956*10.55274*10.53713
11/30/2022 10:15:00*10.54956*10.56003*10.56093*10.5491
11/30/2022 10:20:00*10.56003*10.57586*10.57711*10.55933
11/30/2022 10:25:00*10.57586*10.57742*10.58444*10.57564
11/30/2022 10:30:00*10.57742*10.58794*10.59438*10.57713
11/30/2022 10:35:00*10.58794*10.60346*10.61044*10.58208
11/30/2022 10:40:00*10.60346*10.60426*10.61138*10.60346
11/30/2022 10:45:00*10.60426*10.59993*10.60426*10.58287
11/30/2022 10:50:00*10.59993*10.6285*10.62922*10.59993
11/30/2022 10:55:00*10.6285*10.63207*10.6328*10.61766
11/30/2022 11:00:00*10.63207*10.65993*10.66157*10.63133
11/30/2022 11:05:00*10.65993*10.6587*10.67145*10.6509
11/30/2022 11:10:00*10.6587*10.64891*10.65932*10.63966
11/30/2022 11:15:00*10.64891*10.6405*10.65133*10.64012
11/30/2022 11:20:00*10.6405*10.63123*10.64474*10.6297
11/30/2022 11:25:00*10.63123*10.62631*10.63464*10.6242
11/30/2022 11:30:00*10.62631*10.62033*10.62989*10.62026
11/30/2022 11:35:00*10.62033*10.6209*10.62434*10.6163
11/30/2022 11:40:00*10.6209*10.62385*10.62566*10.61834
11/30/2022 11:45:00*10.62385*10.61905*10.6286*10.6149
11/30/2022 11:50:00*10.61905*10.61499*10.61953*10.61381
11/30/2022 11:55:00*10.61499*10.61466*10.61588*10.61158
11/30/2022 12:00:00*10.61466*10.61578*10.62015*10.61454
11/30/2022 12:05:00*10.61578*10.61277*10.62246*10.61277
11/30/2022 12:10:00*10.61277*10.61458*10.6184*10.61223
11/30/2022 12:15:00*10.61458*10.6078*10.61697*10.60777
11/30/2022 12:20:00*10.6078*10.6182*10.62072*10.60747
11/30/2022 12:25:00*10.6182*10.62083*10.62714*10.6182
11/30/2022 12:30:00*10.62083*10.6047*10.62236*10.60095
11/30/2022 12:35:00*10.6047*10.6167*10.61872*10.6043
11/30/2022 12:40:00*10.6167*10.63265*10.63475*10.6167
11/30/2022 12:45:00*10.63265*10.62367*10.63461*10.6196
11/30/2022 12:50:00*10.62367*10.62525*10.62832*10.61404
11/30/2022 12:55:00*10.62525*10.62784*10.63024*10.61811
11/30/2022 13:00:00*10.62784*10.62529*10.62833*10.62494
11/30/2022 13:05:00*10.62529*10.62517*10.62625*10.62419
11/30/2022 13:10:00*10.62517*10.61756*10.62569*10.61357
11/30/2022 13:15:00*10.61756*10.6153*10.62135*10.61211
11/30/2022 13:20:00*10.6153*10.61458*10.6153*10.61233
11/30/2022 13:25:00*10.61458*10.61544*10.62093*10.61305
11/30/2022 13:30:00*10.61544*10.61932*10.6229*10.6067
11/30/2022 13:35:00*10.61932*10.59604*10.61932*10.57082
11/30/2022 13:40:00*10.59604*10.54803*10.59604*10.54382
11/30/2022 13:45:00*10.54803*10.55088*10.56315*10.54235
11/30/2022 13:50:00*10.55088*10.56215*10.5789*10.5508
11/30/2022 13:55:00*10.56215*10.55965*10.56592*10.5585
11/30/2022 14:00:00*10.55965*10.5384*10.56051*10.5332
11/30/2022 14:05:00*10.5384*10.5351*10.5397*10.52906
11/30/2022 14:10:00*10.5351*10.54988*10.54988*10.5262
11/30/2022 14:15:00*10.54988*10.53661*10.55054*10.53544
11/30/2022 14:20:00*10.53661*10.51915*10.5391*10.51619
11/30/2022 14:25:00*10.51915*10.51485*10.52009*10.50296
11/30/2022 14:30:00*10.51485*10.51803*10.5201*10.5097
11/30/2022 14:35:00*10.51803*10.51818*10.52688*10.51689
11/30/2022 14:40:00*10.51818*10.51335*10.51869*10.51152
11/30/2022 14:45:00*10.51335*10.51285*10.51734*10.50428
11/30/2022 14:50:00*10.51285*10.5093*10.51285*10.50431
11/30/2022 14:55:00*10.5093*10.5043*10.5093*10.50277
11/30/2022 15:00:00*10.5043*10.50032*10.5062*10.49678
11/30/2022 15:05:00*10.50032*10.499*10.50584*10.49812
11/30/2022 15:10:00*10.499*10.4839*10.50049*10.4839
11/30/2022 15:15:00*10.4839*10.47932*10.4845*10.47406
11/30/2022 15:20:00*10.47932*10.47701*10.48008*10.46723
11/30/2022 15:25:00*10.47701*10.4739*10.47788*10.46952
11/30/2022 15:30:00*10.4739*10.47328*10.47882*10.47009
11/30/2022 15:35:00*10.47328*10.47212*10.47924*10.47211
11/30/2022 15:40:00*10.47212*10.47395*10.47595*10.46856
11/30/2022 15:45:00*10.47395*10.47824*10.47964*10.47347
11/30/2022 15:50:00*10.47824*10.48045*10.48321*10.47737
11/30/2022 15:55:00*10.48045*10.48153*10.4844*10.47309
11/30/2022 16:00:00*10.48153*10.496*10.49866*10.47897
11/30/2022 16:05:00*10.496*10.502*10.50515*10.49321
11/30/2022 16:10:00*10.502*10.49703*10.5023*10.4969
11/30/2022 16:15:00*10.49703*10.49753*10.49936*10.49626
11/30/2022 16:20:00*10.49753*10.49604*10.49881*10.49583
11/30/2022 16:25:00*10.49604*10.49797*10.49938*10.49604
11/30/2022 16:30:00*10.49797*10.49737*10.49955*10.49665
11/30/2022 16:35:00*10.49737*10.49817*10.5018*10.49716
11/30/2022 16:40:00*10.49817*10.49584*10.49898*10.49534
11/30/2022 16:45:00*10.49584*10.49744*10.49744*10.49484
11/30/2022 16:50:00*10.49744*10.49743*10.49843*10.49548
11/30/2022 16:55:00*10.49743*10.4973*10.49923*10.4967
11/30/2022 17:00:00*10.4973*10.4945*10.4973*10.494
