11/28/2022 17:05:00*10.55008*10.54704*10.55008*10.54704
11/28/2022 17:10:00*10.54704*10.54241*10.54866*10.54132
11/28/2022 17:15:00*10.54241*10.54433*10.54447*10.54241
11/28/2022 17:20:00*10.54433*10.52693*10.54433*10.52693
11/28/2022 17:25:00*10.52693*10.53181*10.53181*10.526
11/28/2022 17:30:00*10.53181*10.52845*10.53181*10.5258
11/28/2022 17:35:00*10.52845*10.51966*10.54389*10.51407
11/28/2022 17:40:00*10.51966*10.51892*10.51966*10.5148
11/28/2022 17:45:00*10.51892*10.51779*10.5195*10.51738
11/28/2022 17:50:00*10.51779*10.51767*10.51805*10.51767
11/28/2022 17:55:00*10.51767*10.52883*10.52883*10.51767
11/28/2022 18:00:00*10.52883*10.53079*10.53234*10.52872
11/28/2022 18:05:00*10.53079*10.53722*10.53926*10.52958
11/28/2022 18:10:00*10.53722*10.54443*10.54652*10.53611
11/28/2022 18:15:00*10.54443*10.54582*10.54591*10.54244
11/28/2022 18:20:00*10.54582*10.54946*10.55193*10.54445
11/28/2022 18:25:00*10.54946*10.54652*10.54981*10.54412
11/28/2022 18:30:00*10.54652*10.54771*10.54771*10.54536
11/28/2022 18:35:00*10.54771*10.54678*10.54929*10.54616
11/28/2022 18:40:00*10.54678*10.54961*10.55076*10.54615
11/28/2022 18:45:00*10.54961*10.54968*10.55111*10.5494
11/28/2022 18:50:00*10.54968*10.54941*10.55095*10.54869
11/28/2022 18:55:00*10.54941*10.54982*10.55012*10.54782
11/28/2022 19:00:00*10.54982*10.54902*10.55005*10.54605
11/28/2022 19:05:00*10.54902*10.54817*10.55043*10.5464
11/28/2022 19:10:00*10.54817*10.54784*10.54865*10.54585
11/28/2022 19:15:00*10.54784*10.54689*10.54949*10.54632
11/28/2022 19:20:00*10.54689*10.54149*10.54703*10.54111
11/28/2022 19:25:00*10.54149*10.54319*10.544*10.54064
11/28/2022 19:30:00*10.54319*10.54522*10.54522*10.5416
11/28/2022 19:35:00*10.54522*10.54453*10.54553*10.54374
11/28/2022 19:40:00*10.54453*10.54607*10.54681*10.54398
11/28/2022 19:45:00*10.54607*10.54691*10.54693*10.54502
11/28/2022 19:50:00*10.54691*10.54837*10.54914*10.54592
11/28/2022 19:55:00*10.54837*10.5436*10.54843*10.54343
11/28/2022 20:00:00*10.5436*10.54745*10.55282*10.5411
11/28/2022 20:05:00*10.54745*10.54921*10.55*10.54477
11/28/2022 20:10:00*10.54921*10.55348*10.55474*10.54808
11/28/2022 20:15:00*10.55348*10.55108*10.55486*10.55039
11/28/2022 20:20:00*10.55108*10.55681*10.55692*10.54893
11/28/2022 20:25:00*10.55681*10.55748*10.56246*10.55582
11/28/2022 20:30:00*10.55748*10.54923*10.55865*10.54751
11/28/2022 20:35:00*10.54923*10.54733*10.54923*10.54634
11/28/2022 20:40:00*10.54733*10.54473*10.54846*10.54352
11/28/2022 20:45:00*10.54473*10.53583*10.54531*10.53472
11/28/2022 20:50:00*10.53583*10.53402*10.53643*10.5312
11/28/2022 20:55:00*10.53402*10.53471*10.53878*10.53356
11/28/2022 21:00:00*10.53471*10.5323*10.53489*10.52967
11/28/2022 21:05:00*10.5323*10.5365*10.53752*10.53118
11/28/2022 21:10:00*10.5365*10.53266*10.53699*10.53179
11/28/2022 21:15:00*10.53266*10.53036*10.53469*10.5301
11/28/2022 21:20:00*10.53036*10.53319*10.53401*10.52899
11/28/2022 21:25:00*10.53319*10.5289*10.53436*10.52842
11/28/2022 21:30:00*10.5289*10.52885*10.5294*10.52671
11/28/2022 21:35:00*10.52885*10.52515*10.52892*10.52403
11/28/2022 21:40:00*10.52515*10.52673*10.52705*10.5232
11/28/2022 21:45:00*10.52673*10.52641*10.52673*10.52301
11/28/2022 21:50:00*10.52641*10.53009*10.53037*10.52511
11/28/2022 21:55:00*10.53009*10.53202*10.53297*10.5287
11/28/2022 22:00:00*10.53202*10.53145*10.53219*10.52995
11/28/2022 22:05:00*10.53145*10.52678*10.5327*10.52665
11/28/2022 22:10:00*10.52678*10.52167*10.52718*10.52155
11/28/2022 22:15:00*10.52167*10.51622*10.52344*10.51586
11/28/2022 22:20:00*10.51622*10.51184*10.51628*10.51183
11/28/2022 22:25:00*10.51184*10.51006*10.51247*10.50817
11/28/2022 22:30:00*10.51006*10.50165*10.51034*10.49734
11/28/2022 22:35:00*10.50165*10.49506*10.50219*10.49506
11/28/2022 22:40:00*10.49506*10.4972*10.50075*10.49477
11/28/2022 22:45:00*10.4972*10.49542*10.49953*10.49523
11/28/2022 22:50:00*10.49542*10.49345*10.49778*10.49214
11/28/2022 22:55:00*10.49345*10.4932*10.49467*10.49099
11/28/2022 23:00:00*10.4932*10.49627*10.49662*10.49176
11/28/2022 23:05:00*10.49627*10.50272*10.50404*10.49627
11/28/2022 23:10:00*10.50272*10.50178*10.50741*10.50064
11/28/2022 23:15:00*10.50178*10.50226*10.50666*10.50038
11/28/2022 23:20:00*10.50226*10.50247*10.50428*10.50006
11/28/2022 23:25:00*10.50247*10.50099*10.50247*10.49876
11/28/2022 23:30:00*10.50099*10.50177*10.50224*10.49965
11/28/2022 23:35:00*10.50177*10.50147*10.50239*10.4997
11/28/2022 23:40:00*10.50147*10.49667*10.50218*10.49571
11/28/2022 23:45:00*10.49667*10.49248*10.49672*10.49074
11/28/2022 23:50:00*10.49248*10.48543*10.49249*10.48543
11/28/2022 23:55:00*10.48543*10.48527*10.48751*10.48402
11/29/2022 00:00:00*10.48527*10.48247*10.486*10.48007
11/29/2022 00:05:00*10.48247*10.48657*10.48986*10.48117
11/29/2022 00:10:00*10.48657*10.48607*10.48909*10.48508
11/29/2022 00:15:00*10.48607*10.48801*10.48801*10.48607
11/29/2022 00:20:00*10.48801*10.48692*10.48813*10.48376
11/29/2022 00:25:00*10.48692*10.49333*10.49404*10.48633
11/29/2022 00:30:00*10.49333*10.49151*10.49436*10.48779
11/29/2022 00:35:00*10.49151*10.49708*10.49907*10.49151
11/29/2022 00:40:00*10.49708*10.49794*10.49833*10.49333
11/29/2022 00:45:00*10.49794*10.49329*10.4994*10.49329
11/29/2022 00:50:00*10.49329*10.49489*10.495*10.49122
11/29/2022 00:55:00*10.49489*10.49357*10.49593*10.49222
11/29/2022 01:00:00*10.49357*10.49344*10.49543*10.49151
11/29/2022 01:05:00*10.49344*10.49683*10.49684*10.49248
11/29/2022 01:10:00*10.49683*10.49465*10.49923*10.4926
11/29/2022 01:15:00*10.49465*10.49478*10.49542*10.49101
11/29/2022 01:20:00*10.49478*10.49884*10.49982*10.49478
11/29/2022 01:25:00*10.49884*10.50998*10.50998*10.498
11/29/2022 01:30:00*10.50998*10.50379*10.51023*10.50241
11/29/2022 01:35:00*10.50379*10.50758*10.51187*10.50091
11/29/2022 01:40:00*10.50758*10.51074*10.51405*10.50648
11/29/2022 01:45:00*10.51074*10.50441*10.51151*10.50304
11/29/2022 01:50:00*10.50441*10.50845*10.50874*10.50205
11/29/2022 01:55:00*10.50845*10.5357*10.54*10.50845
11/29/2022 02:00:00*10.5357*10.5258*10.5359*10.52468
11/29/2022 02:05:00*10.5258*10.52835*10.53121*10.5224
11/29/2022 02:10:00*10.52835*10.52921*10.53296*10.52767
11/29/2022 02:15:00*10.52921*10.51958*10.52947*10.51936
11/29/2022 02:20:00*10.51958*10.5121*10.52129*10.5115
11/29/2022 02:25:00*10.5121*10.5139*10.51563*10.508
11/29/2022 02:30:00*10.5139*10.50641*10.51505*10.5041
11/29/2022 02:35:00*10.50641*10.51835*10.52202*10.5059
11/29/2022 02:40:00*10.51835*10.51226*10.5204*10.51196
11/29/2022 02:45:00*10.51226*10.51044*10.51613*10.50979
11/29/2022 02:50:00*10.51044*10.4919*10.51051*10.49151
11/29/2022 02:55:00*10.4919*10.4968*10.5*10.49125
11/29/2022 03:00:00*10.4968*10.49429*10.5052*10.4938
11/29/2022 03:05:00*10.49429*10.49091*10.50654*10.49044
11/29/2022 03:10:00*10.49091*10.49684*10.49766*10.48524
11/29/2022 03:15:00*10.49684*10.51536*10.51536*10.49684
11/29/2022 03:20:00*10.51536*10.50709*10.51536*10.50105
11/29/2022 03:25:00*10.50709*10.50953*10.51114*10.50371
11/29/2022 03:30:00*10.50953*10.50389*10.51659*10.50389
11/29/2022 03:35:00*10.50389*10.50109*10.5053*10.49565
11/29/2022 03:40:00*10.50109*10.48865*10.50179*10.48865
11/29/2022 03:45:00*10.48865*10.48441*10.49093*10.48154
11/29/2022 03:50:00*10.48441*10.47883*10.48441*10.4765
11/29/2022 03:55:00*10.47883*10.4947*10.49476*10.47789
11/29/2022 04:00:00*10.4947*10.49771*10.5001*10.49246
11/29/2022 04:05:00*10.49771*10.5021*10.50606*10.49437
11/29/2022 04:10:00*10.5021*10.50832*10.50903*10.49941
11/29/2022 04:15:00*10.50832*10.50973*10.513*10.50094
11/29/2022 04:20:00*10.50973*10.50893*10.51007*10.50123
11/29/2022 04:25:00*10.50893*10.51261*10.51278*10.50782
11/29/2022 04:30:00*10.51261*10.50596*10.51274*10.50384
11/29/2022 04:35:00*10.50596*10.51687*10.5206*10.5035
11/29/2022 04:40:00*10.51687*10.51382*10.51687*10.51125
11/29/2022 04:45:00*10.51382*10.51461*10.52161*10.51382
11/29/2022 04:50:00*10.51461*10.53266*10.53266*10.51426
11/29/2022 04:55:00*10.53266*10.53021*10.53317*10.52511
11/29/2022 05:00:00*10.53021*10.5179*10.53021*10.51777
11/29/2022 05:05:00*10.5179*10.51316*10.52082*10.5105
11/29/2022 05:10:00*10.51316*10.5076*10.51531*10.5076
11/29/2022 05:15:00*10.5076*10.49889*10.50873*10.49839
11/29/2022 05:20:00*10.49889*10.50477*10.50505*10.49589
11/29/2022 05:25:00*10.50477*10.50739*10.50763*10.50055
11/29/2022 05:30:00*10.50739*10.50092*10.50911*10.4974
11/29/2022 05:35:00*10.50092*10.4973*10.50294*10.49515
11/29/2022 05:40:00*10.4973*10.49389*10.49975*10.4932
11/29/2022 05:45:00*10.49389*10.49294*10.49488*10.48725
11/29/2022 05:50:00*10.49294*10.48885*10.49335*10.4823
11/29/2022 05:55:00*10.48885*10.48894*10.4909*10.48107
11/29/2022 06:00:00*10.48894*10.49119*10.49289*10.48677
11/29/2022 06:05:00*10.49119*10.49982*10.50246*10.48522
11/29/2022 06:10:00*10.49982*10.50245*10.50415*10.49718
11/29/2022 06:15:00*10.50245*10.51069*10.51454*10.50245
11/29/2022 06:20:00*10.51069*10.50915*10.51276*10.50483
11/29/2022 06:25:00*10.50915*10.5049*10.50918*10.50096
11/29/2022 06:30:00*10.5049*10.50204*10.51079*10.5019
11/29/2022 06:35:00*10.50204*10.4999*10.50515*10.4999
11/29/2022 06:40:00*10.4999*10.49781*10.50215*10.49468
11/29/2022 06:45:00*10.49781*10.4982*10.5036*10.4948
11/29/2022 06:50:00*10.4982*10.5021*10.5027*10.49689
11/29/2022 06:55:00*10.5021*10.49815*10.50246*10.49546
11/29/2022 07:00:00*10.49815*10.49044*10.49815*10.49044
11/29/2022 07:05:00*10.49044*10.49309*10.49555*10.48953
11/29/2022 07:10:00*10.49309*10.49778*10.49835*10.49192
11/29/2022 07:15:00*10.49778*10.50006*10.50332*10.49474
11/29/2022 07:20:00*10.50006*10.50382*10.50425*10.49726
11/29/2022 07:25:00*10.50382*10.50157*10.50382*10.49762
11/29/2022 07:30:00*10.50157*10.51054*10.51081*10.50148
11/29/2022 07:35:00*10.51054*10.51315*10.51315*10.50477
11/29/2022 07:40:00*10.51315*10.51323*10.51598*10.50805
11/29/2022 07:45:00*10.51323*10.51486*10.51566*10.51086
11/29/2022 07:50:00*10.51486*10.51284*10.51692*10.51204
11/29/2022 07:55:00*10.51284*10.50329*10.51285*10.50249
11/29/2022 08:00:00*10.50329*10.49677*10.50373*10.49502
11/29/2022 08:05:00*10.49677*10.4949*10.50254*10.48906
11/29/2022 08:10:00*10.4949*10.49706*10.49856*10.49314
11/29/2022 08:15:00*10.49706*10.51501*10.51501*10.49706
11/29/2022 08:20:00*10.51501*10.50894*10.5175*10.50731
11/29/2022 08:25:00*10.50894*10.50989*10.51241*10.50403
11/29/2022 08:30:00*10.50989*10.51432*10.51434*10.50831
11/29/2022 08:35:00*10.51432*10.51937*10.52443*10.51432
11/29/2022 08:40:00*10.51937*10.51571*10.52023*10.5122
11/29/2022 08:45:00*10.51571*10.51576*10.52101*10.5138
11/29/2022 08:50:00*10.51576*10.51864*10.52061*10.50985
11/29/2022 08:55:00*10.51864*10.54674*10.55515*10.51864
11/29/2022 09:00:00*10.54674*10.5467*10.55451*10.5441
11/29/2022 09:05:00*10.5467*10.54124*10.55293*10.5379
11/29/2022 09:10:00*10.54124*10.53764*10.54124*10.53077
11/29/2022 09:15:00*10.53764*10.54398*10.54662*10.53725
11/29/2022 09:20:00*10.54398*10.55312*10.55558*10.54379
11/29/2022 09:25:00*10.55312*10.54916*10.55463*10.54786
11/29/2022 09:30:00*10.54916*10.55242*10.55709*10.5466
11/29/2022 09:35:00*10.55242*10.54765*10.5601*10.54708
11/29/2022 09:40:00*10.54765*10.54657*10.54865*10.54348
11/29/2022 09:45:00*10.54657*10.54456*10.54657*10.53655
11/29/2022 09:50:00*10.54456*10.54614*10.5509*10.54339
11/29/2022 09:55:00*10.54614*10.54723*10.5493*10.54502
11/29/2022 10:00:00*10.54723*10.55217*10.55217*10.54243
11/29/2022 10:05:00*10.55217*10.54669*10.55293*10.54126
11/29/2022 10:10:00*10.54669*10.52392*10.54761*10.52339
11/29/2022 10:15:00*10.52392*10.53495*10.5394*10.51677
11/29/2022 10:20:00*10.53495*10.5351*10.53661*10.52638
11/29/2022 10:25:00*10.5351*10.52508*10.53566*10.52476
11/29/2022 10:30:00*10.52508*10.51585*10.53046*10.50984
11/29/2022 10:35:00*10.51585*10.52592*10.5267*10.51264
11/29/2022 10:40:00*10.52592*10.52303*10.52602*10.51393
11/29/2022 10:45:00*10.52303*10.52855*10.53232*10.51691
11/29/2022 10:50:00*10.52855*10.52875*10.53005*10.51991
11/29/2022 10:55:00*10.52875*10.5436*10.5491*10.52875
11/29/2022 11:00:00*10.5436*10.54245*10.54528*10.53596
11/29/2022 11:05:00*10.54245*10.55403*10.55584*10.5381
11/29/2022 11:10:00*10.55403*10.56728*10.56766*10.55182
11/29/2022 11:15:00*10.56728*10.57367*10.58291*10.56728
11/29/2022 11:20:00*10.57367*10.58439*10.58439*10.57282
11/29/2022 11:25:00*10.58439*10.57177*10.58439*10.57176
11/29/2022 11:30:00*10.57177*10.57267*10.57477*10.56941
11/29/2022 11:35:00*10.57267*10.5652*10.57505*10.56415
11/29/2022 11:40:00*10.5652*10.56188*10.56937*10.56078
11/29/2022 11:45:00*10.56188*10.55945*10.56579*10.55789
11/29/2022 11:50:00*10.55945*10.558*10.5604*10.55502
11/29/2022 11:55:00*10.558*10.55895*10.56732*10.55702
11/29/2022 12:00:00*10.55895*10.55486*10.55955*10.55252
11/29/2022 12:05:00*10.55486*10.55562*10.55947*10.55416
11/29/2022 12:10:00*10.55562*10.5568*10.56012*10.55393
11/29/2022 12:15:00*10.5568*10.5627*10.56569*10.55642
11/29/2022 12:20:00*10.5627*10.56539*10.57218*10.56098
11/29/2022 12:25:00*10.56539*10.57063*10.57153*10.56539
11/29/2022 12:30:00*10.57063*10.57464*10.57555*10.56855
11/29/2022 12:35:00*10.57464*10.56536*10.57567*10.56481
11/29/2022 12:40:00*10.56536*10.56643*10.56924*10.56344
11/29/2022 12:45:00*10.56643*10.56449*10.56877*10.56417
11/29/2022 12:50:00*10.56449*10.56517*10.56717*10.56336
11/29/2022 12:55:00*10.56517*10.57084*10.57137*10.56167
11/29/2022 13:00:00*10.57084*10.57063*10.5761*10.56858
11/29/2022 13:05:00*10.57063*10.5704*10.5753*10.57
11/29/2022 13:10:00*10.5704*10.56948*10.57255*10.56844
11/29/2022 13:15:00*10.56948*10.56331*10.57018*10.56331
11/29/2022 13:20:00*10.56331*10.57737*10.57877*10.56331
11/29/2022 13:25:00*10.57737*10.57766*10.58087*10.57618
11/29/2022 13:30:00*10.57766*10.57833*10.57841*10.57519
11/29/2022 13:35:00*10.57833*10.57876*10.57932*10.57654
11/29/2022 13:40:00*10.57876*10.58124*10.58267*10.57873
11/29/2022 13:45:00*10.58124*10.58059*10.58337*10.5792
11/29/2022 13:50:00*10.58059*10.58199*10.58257*10.57969
11/29/2022 13:55:00*10.58199*10.58053*10.58696*10.58043
11/29/2022 14:00:00*10.58053*10.57355*10.58194*10.57303
11/29/2022 14:05:00*10.57355*10.56448*10.57355*10.56428
11/29/2022 14:10:00*10.56448*10.56929*10.57011*10.5631
11/29/2022 14:15:00*10.56929*10.56864*10.57091*10.56715
11/29/2022 14:20:00*10.56864*10.57165*10.57216*10.56834
11/29/2022 14:25:00*10.57165*10.57481*10.57513*10.5708
11/29/2022 14:30:00*10.57481*10.5837*10.58378*10.57414
11/29/2022 14:35:00*10.5837*10.58473*10.58683*10.58239
11/29/2022 14:40:00*10.58473*10.5818*10.58631*10.58092
11/29/2022 14:45:00*10.5818*10.58336*10.58395*10.5776
11/29/2022 14:50:00*10.58336*10.58779*10.58779*10.58327
11/29/2022 14:55:00*10.58779*10.58851*10.58987*10.58615
11/29/2022 15:00:00*10.58851*10.58526*10.58851*10.58395
11/29/2022 15:05:00*10.58526*10.59189*10.59328*10.5844
11/29/2022 15:10:00*10.59189*10.58999*10.59192*10.58773
11/29/2022 15:15:00*10.58999*10.58937*10.59115*10.5872
11/29/2022 15:20:00*10.58937*10.58822*10.58937*10.58726
11/29/2022 15:25:00*10.58822*10.5861*10.58895*10.58469
11/29/2022 15:30:00*10.5861*10.58746*10.58764*10.58529
11/29/2022 15:35:00*10.58746*10.58233*10.58758*10.58143
11/29/2022 15:40:00*10.58233*10.58231*10.58263*10.58101
11/29/2022 15:45:00*10.58231*10.58332*10.58353*10.58027
11/29/2022 15:50:00*10.58332*10.58601*10.5861*10.58288
11/29/2022 15:55:00*10.58601*10.5869*10.58808*10.58524
11/29/2022 16:00:00*10.5869*10.58948*10.58948*10.58395
11/29/2022 16:05:00*10.58948*10.58822*10.58959*10.58641
11/29/2022 16:10:00*10.58822*10.58534*10.5884*10.58524
11/29/2022 16:15:00*10.58534*10.58498*10.58605*10.58381
11/29/2022 16:20:00*10.58498*10.5825*10.58508*10.58221
11/29/2022 16:25:00*10.5825*10.58299*10.58432*10.58248
11/29/2022 16:30:00*10.58299*10.58219*10.58386*10.58215
11/29/2022 16:35:00*10.58219*10.58288*10.58471*10.58219
11/29/2022 16:40:00*10.58288*10.58235*10.58336*10.582
11/29/2022 16:45:00*10.58235*10.58191*10.58327*10.58191
11/29/2022 16:50:00*10.58191*10.58182*10.583*10.58125
11/29/2022 16:55:00*10.58182*10.58059*10.58182*10.5794
11/29/2022 17:00:00*10.58059*10.57618*10.58059*10.57591
