11/27/2022 17:05:00*10.44174*10.44184*10.44184*10.42651
11/27/2022 17:10:00*10.44184*10.4337*10.44245*10.4337
11/27/2022 17:15:00*10.4337*10.4337*10.4337*10.4337
11/27/2022 17:20:00*10.4337*10.4337*10.4337*10.4337
11/27/2022 17:25:00*10.4337*10.4337*10.4337*10.4337
11/27/2022 17:30:00*10.4337*10.4337*10.4337*10.4337
11/27/2022 17:35:00*10.4337*10.4337*10.4337*10.4337
11/27/2022 17:40:00*10.4337*10.4337*10.4337*10.4337
11/27/2022 17:45:00*10.4337*10.4343*10.43831*10.43134
11/27/2022 17:50:00*10.4343*10.43596*10.43935*10.43396
11/27/2022 17:55:00*10.43596*10.43738*10.43827*10.43553
11/27/2022 18:00:00*10.43738*10.43811*10.43814*10.43645
11/27/2022 18:05:00*10.43811*10.4347*10.43811*10.432
11/27/2022 18:10:00*10.4347*10.4416*10.4416*10.43198
11/27/2022 18:15:00*10.4416*10.442*10.4426*10.43433
11/27/2022 18:20:00*10.442*10.4417*10.443*10.4391
11/27/2022 18:25:00*10.4417*10.44539*10.44543*10.4403
11/27/2022 18:30:00*10.44539*10.44741*10.44741*10.4443
11/27/2022 18:35:00*10.44741*10.4532*10.4532*10.4468
11/27/2022 18:40:00*10.4532*10.45434*10.45574*10.45295
11/27/2022 18:45:00*10.45434*10.45582*10.45582*10.45379
11/27/2022 18:50:00*10.45582*10.45328*10.45675*10.45302
11/27/2022 18:55:00*10.45328*10.4537*10.45415*10.45217
11/27/2022 19:00:00*10.4537*10.45913*10.4602*10.4537
11/27/2022 19:05:00*10.45913*10.44742*10.45913*10.44462
11/27/2022 19:10:00*10.44742*10.4496*10.4516*10.44538
11/27/2022 19:15:00*10.4496*10.4556*10.45795*10.44948
11/27/2022 19:20:00*10.4556*10.45351*10.45594*10.45157
11/27/2022 19:25:00*10.45351*10.45227*10.45427*10.45045
11/27/2022 19:30:00*10.45227*10.44589*10.45249*10.44522
11/27/2022 19:35:00*10.44589*10.44461*10.44774*10.44169
11/27/2022 19:40:00*10.44461*10.4461*10.44776*10.44397
11/27/2022 19:45:00*10.4461*10.44205*10.44739*10.44159
11/27/2022 19:50:00*10.44205*10.44366*10.44454*10.44132
11/27/2022 19:55:00*10.44366*10.44888*10.45102*10.44209
11/27/2022 20:00:00*10.44888*10.45001*10.45096*10.44772
11/27/2022 20:05:00*10.45001*10.44899*10.45306*10.4475
11/27/2022 20:10:00*10.44899*10.45538*10.45859*10.44899
11/27/2022 20:15:00*10.45538*10.45929*10.45929*10.45519
11/27/2022 20:20:00*10.45929*10.46337*10.46349*10.4559
11/27/2022 20:25:00*10.46337*10.46637*10.46707*10.46217
11/27/2022 20:30:00*10.46637*10.46957*10.46975*10.46426
11/27/2022 20:35:00*10.46957*10.48592*10.48592*10.46957
11/27/2022 20:40:00*10.48592*10.49766*10.50181*10.48219
11/27/2022 20:45:00*10.49766*10.49888*10.504*10.49489
11/27/2022 20:50:00*10.49888*10.49545*10.50126*10.48994
11/27/2022 20:55:00*10.49545*10.49577*10.50181*10.49359
11/27/2022 21:00:00*10.49577*10.49278*10.49758*10.49162
11/27/2022 21:05:00*10.49278*10.4998*10.50004*10.49133
11/27/2022 21:10:00*10.4998*10.5*10.50073*10.49648
11/27/2022 21:15:00*10.5*10.48784*10.5*10.487
11/27/2022 21:20:00*10.48784*10.48544*10.48894*10.47932
11/27/2022 21:25:00*10.48544*10.48399*10.48853*10.48204
11/27/2022 21:30:00*10.48399*10.48725*10.49013*10.47959
11/27/2022 21:35:00*10.48725*10.48167*10.48743*10.4793
11/27/2022 21:40:00*10.48167*10.47835*10.48428*10.47708
11/27/2022 21:45:00*10.47835*10.47369*10.48003*10.47209
11/27/2022 21:50:00*10.47369*10.474*10.4763*10.47052
11/27/2022 21:55:00*10.474*10.47783*10.47807*10.4722
11/27/2022 22:00:00*10.47783*10.47535*10.47826*10.473
11/27/2022 22:05:00*10.47535*10.47696*10.47811*10.47494
11/27/2022 22:10:00*10.47696*10.48151*10.48151*10.47696
11/27/2022 22:15:00*10.48151*10.48228*10.48502*10.47919
11/27/2022 22:20:00*10.48228*10.48326*10.486*10.48181
11/27/2022 22:25:00*10.48326*10.48265*10.48326*10.48025
11/27/2022 22:30:00*10.48265*10.48534*10.48595*10.48265
11/27/2022 22:35:00*10.48534*10.48451*10.48595*10.4837
11/27/2022 22:40:00*10.48451*10.48583*10.48718*10.48379
11/27/2022 22:45:00*10.48583*10.48413*10.48621*10.48292
11/27/2022 22:50:00*10.48413*10.48442*10.48531*10.4822
11/27/2022 22:55:00*10.48442*10.48533*10.48736*10.48413
11/27/2022 23:00:00*10.48533*10.48351*10.4868*10.4822
11/27/2022 23:05:00*10.48351*10.48348*10.48442*10.48164
11/27/2022 23:10:00*10.48348*10.48668*10.48689*10.48056
11/27/2022 23:15:00*10.48668*10.48588*10.48929*10.48523
11/27/2022 23:20:00*10.48588*10.48529*10.486*10.48282
11/27/2022 23:25:00*10.48529*10.47835*10.48529*10.47725
11/27/2022 23:30:00*10.47835*10.4774*10.48109*10.47559
11/27/2022 23:35:00*10.4774*10.47975*10.48006*10.47604
11/27/2022 23:40:00*10.47975*10.48022*10.48037*10.47853
11/27/2022 23:45:00*10.48022*10.47943*10.48089*10.47558
11/27/2022 23:50:00*10.47943*10.47979*10.48135*10.47909
11/27/2022 23:55:00*10.47979*10.47891*10.48065*10.47727
11/28/2022 00:00:00*10.47891*10.4768*10.47898*10.47523
11/28/2022 00:05:00*10.4768*10.48561*10.48584*10.47672
11/28/2022 00:10:00*10.48561*10.48578*10.48994*10.4852
11/28/2022 00:15:00*10.48578*10.48511*10.4861*10.48432
11/28/2022 00:20:00*10.48511*10.49006*10.49051*10.48456
11/28/2022 00:25:00*10.49006*10.49034*10.49112*10.48814
11/28/2022 00:30:00*10.49034*10.49435*10.49474*10.48877
11/28/2022 00:35:00*10.49435*10.49144*10.49644*10.48924
11/28/2022 00:40:00*10.49144*10.49263*10.49263*10.48927
11/28/2022 00:45:00*10.49263*10.48946*10.49263*10.48691
11/28/2022 00:50:00*10.48946*10.49439*10.49469*10.48932
11/28/2022 00:55:00*10.49439*10.49683*10.49735*10.49315
11/28/2022 01:00:00*10.49683*10.49197*10.49795*10.49197
11/28/2022 01:05:00*10.49197*10.48847*10.49561*10.48735
11/28/2022 01:10:00*10.48847*10.4835*10.4912*10.47999
11/28/2022 01:15:00*10.4835*10.48019*10.48527*10.47991
11/28/2022 01:20:00*10.48019*10.47813*10.48142*10.47679
11/28/2022 01:25:00*10.47813*10.47549*10.4798*10.47465
11/28/2022 01:30:00*10.47549*10.4708*10.47549*10.46698
11/28/2022 01:35:00*10.4708*10.4636*10.4708*10.4636
11/28/2022 01:40:00*10.4636*10.46165*10.46573*10.46022
11/28/2022 01:45:00*10.46165*10.46071*10.46282*10.45816
11/28/2022 01:50:00*10.46071*10.45751*10.46246*10.45751
11/28/2022 01:55:00*10.45751*10.4568*10.45813*10.45509
11/28/2022 02:00:00*10.4568*10.4565*10.4594*10.4551
11/28/2022 02:05:00*10.4565*10.44656*10.45715*10.44328
11/28/2022 02:10:00*10.44656*10.45125*10.4514*10.44542
11/28/2022 02:15:00*10.45125*10.44224*10.45281*10.44097
11/28/2022 02:20:00*10.44224*10.4409*10.4443*10.43713
11/28/2022 02:25:00*10.4409*10.44616*10.4462*10.43722
11/28/2022 02:30:00*10.44616*10.46042*10.46042*10.4458
11/28/2022 02:35:00*10.46042*10.45673*10.4624*10.45445
11/28/2022 02:40:00*10.45673*10.45704*10.45757*10.4539
11/28/2022 02:45:00*10.45704*10.45801*10.45987*10.45428
11/28/2022 02:50:00*10.45801*10.45459*10.45999*10.45459
11/28/2022 02:55:00*10.45459*10.46384*10.46384*10.448
11/28/2022 03:00:00*10.46384*10.48164*10.48265*10.46172
11/28/2022 03:05:00*10.48164*10.4721*10.49099*10.4721
11/28/2022 03:10:00*10.4721*10.455*10.4721*10.45113
11/28/2022 03:15:00*10.455*10.4502*10.455*10.44844
11/28/2022 03:20:00*10.4502*10.44589*10.4516*10.4456
11/28/2022 03:25:00*10.44589*10.4344*10.44649*10.4342
11/28/2022 03:30:00*10.4344*10.42388*10.43525*10.42287
11/28/2022 03:35:00*10.42388*10.41148*10.42675*10.41066
11/28/2022 03:40:00*10.41148*10.40464*10.41448*10.40107
11/28/2022 03:45:00*10.40464*10.4007*10.40562*10.39832
11/28/2022 03:50:00*10.4007*10.40707*10.40879*10.40041
11/28/2022 03:55:00*10.40707*10.39025*10.40707*10.3898
11/28/2022 04:00:00*10.39025*10.38439*10.39458*10.3843
11/28/2022 04:05:00*10.38439*10.38775*10.39151*10.38439
11/28/2022 04:10:00*10.38775*10.38728*10.39018*10.38124
11/28/2022 04:15:00*10.38728*10.3817*10.38738*10.38048
11/28/2022 04:20:00*10.3817*10.37367*10.38403*10.37367
11/28/2022 04:25:00*10.37367*10.37857*10.38012*10.37168
11/28/2022 04:30:00*10.37857*10.38564*10.39012*10.37857
11/28/2022 04:35:00*10.38564*10.38161*10.38784*10.37755
11/28/2022 04:40:00*10.38161*10.37689*10.38323*10.37413
11/28/2022 04:45:00*10.37689*10.37521*10.37734*10.37114
11/28/2022 04:50:00*10.37521*10.3837*10.386*10.37477
11/28/2022 04:55:00*10.3837*10.3856*10.38795*10.3815
11/28/2022 05:00:00*10.3856*10.39343*10.39373*10.38455
11/28/2022 05:05:00*10.39343*10.39913*10.40095*10.39016
11/28/2022 05:10:00*10.39913*10.39783*10.40645*10.39733
11/28/2022 05:15:00*10.39783*10.38866*10.39783*10.38692
11/28/2022 05:20:00*10.38866*10.38085*10.39242*10.37944
11/28/2022 05:25:00*10.38085*10.37208*10.38209*10.3706
11/28/2022 05:30:00*10.37208*10.37254*10.37401*10.36813
11/28/2022 05:35:00*10.37254*10.37449*10.37771*10.37201
11/28/2022 05:40:00*10.37449*10.37855*10.3841*10.37363
11/28/2022 05:45:00*10.37855*10.37251*10.37878*10.3672
11/28/2022 05:50:00*10.37251*10.38194*10.38194*10.37229
11/28/2022 05:55:00*10.38194*10.38396*10.38516*10.37942
11/28/2022 06:00:00*10.38396*10.38305*10.38609*10.3818
11/28/2022 06:05:00*10.38305*10.3722*10.38448*10.37009
11/28/2022 06:10:00*10.3722*10.37513*10.3752*10.36817
11/28/2022 06:15:00*10.37513*10.36881*10.37553*10.36804
11/28/2022 06:20:00*10.36881*10.3804*10.38314*10.36881
11/28/2022 06:25:00*10.3804*10.37687*10.3804*10.37354
11/28/2022 06:30:00*10.37687*10.37594*10.37846*10.37309
11/28/2022 06:35:00*10.37594*10.36837*10.37745*10.368
11/28/2022 06:40:00*10.36837*10.37605*10.38111*10.36837
11/28/2022 06:45:00*10.37605*10.38323*10.38529*10.37589
11/28/2022 06:50:00*10.38323*10.38635*10.39144*10.38268
11/28/2022 06:55:00*10.38635*10.39134*10.39284*10.38329
11/28/2022 07:00:00*10.39134*10.39576*10.39592*10.38872
11/28/2022 07:05:00*10.39576*10.40948*10.41118*10.39237
11/28/2022 07:10:00*10.40948*10.40903*10.41169*10.40391
11/28/2022 07:15:00*10.40903*10.4061*10.40989*10.40484
11/28/2022 07:20:00*10.4061*10.4137*10.41461*10.40191
11/28/2022 07:25:00*10.4137*10.40578*10.41428*10.40508
11/28/2022 07:30:00*10.40578*10.40852*10.41113*10.40455
11/28/2022 07:35:00*10.40852*10.40461*10.41164*10.40433
11/28/2022 07:40:00*10.40461*10.40899*10.40989*10.40459
11/28/2022 07:45:00*10.40899*10.40729*10.41025*10.40693
11/28/2022 07:50:00*10.40729*10.40813*10.40894*10.40395
11/28/2022 07:55:00*10.40813*10.4044*10.40963*10.40439
11/28/2022 08:00:00*10.4044*10.40347*10.40609*10.39877
11/28/2022 08:05:00*10.40347*10.4035*10.40617*10.40129
11/28/2022 08:10:00*10.4035*10.40868*10.41058*10.40314
11/28/2022 08:15:00*10.40868*10.41354*10.41498*10.40482
11/28/2022 08:20:00*10.41354*10.42451*10.42584*10.41354
11/28/2022 08:25:00*10.42451*10.42726*10.43202*10.42451
11/28/2022 08:30:00*10.42726*10.42372*10.42792*10.4176
11/28/2022 08:35:00*10.42372*10.41691*10.42372*10.41619
11/28/2022 08:40:00*10.41691*10.40874*10.42328*10.40839
11/28/2022 08:45:00*10.40874*10.40667*10.41457*10.40627
11/28/2022 08:50:00*10.40667*10.40931*10.41156*10.40532
11/28/2022 08:55:00*10.40931*10.4051*10.41017*10.39836
11/28/2022 09:00:00*10.4051*10.40357*10.40612*10.40127
11/28/2022 09:05:00*10.40357*10.42342*10.42363*10.40336
11/28/2022 09:10:00*10.42342*10.42203*10.42792*10.42023
11/28/2022 09:15:00*10.42203*10.41502*10.42261*10.41272
11/28/2022 09:20:00*10.41502*10.41763*10.42185*10.41502
11/28/2022 09:25:00*10.41763*10.42742*10.4286*10.41692
11/28/2022 09:30:00*10.42742*10.42992*10.43079*10.42425
11/28/2022 09:35:00*10.42992*10.41851*10.42992*10.41807
11/28/2022 09:40:00*10.41851*10.42012*10.42041*10.4087
11/28/2022 09:45:00*10.42012*10.43094*10.43155*10.42012
11/28/2022 09:50:00*10.43094*10.43022*10.43394*10.42774
11/28/2022 09:55:00*10.43022*10.4378*10.4405*10.43022
11/28/2022 10:00:00*10.4378*10.44185*10.44537*10.4378
11/28/2022 10:05:00*10.44185*10.43568*10.44497*10.43568
11/28/2022 10:10:00*10.43568*10.43928*10.44317*10.43289
11/28/2022 10:15:00*10.43928*10.42923*10.43935*10.42873
11/28/2022 10:20:00*10.42923*10.42857*10.43135*10.42457
11/28/2022 10:25:00*10.42857*10.44011*10.44291*10.42694
11/28/2022 10:30:00*10.44011*10.45161*10.45504*10.44011
11/28/2022 10:35:00*10.45161*10.46275*10.46275*10.44724
11/28/2022 10:40:00*10.46275*10.46807*10.46859*10.44778
11/28/2022 10:45:00*10.46807*10.46603*10.473*10.46337
11/28/2022 10:50:00*10.46603*10.47006*10.47701*10.46603
11/28/2022 10:55:00*10.47006*10.47737*10.48605*10.46976
11/28/2022 11:00:00*10.47737*10.4794*10.48829*10.47702
11/28/2022 11:05:00*10.4794*10.48553*10.48934*10.47385
11/28/2022 11:10:00*10.48553*10.48582*10.4906*10.48413
11/28/2022 11:15:00*10.48582*10.48697*10.49116*10.48269
11/28/2022 11:20:00*10.48697*10.49285*10.49285*10.48697
11/28/2022 11:25:00*10.49285*10.49466*10.49928*10.49014
11/28/2022 11:30:00*10.49466*10.49451*10.49842*10.49207
11/28/2022 11:35:00*10.49451*10.49471*10.50236*10.49337
11/28/2022 11:40:00*10.49471*10.49518*10.49827*10.49401
11/28/2022 11:45:00*10.49518*10.50125*10.50125*10.492
11/28/2022 11:50:00*10.50125*10.49404*10.50197*10.4936
11/28/2022 11:55:00*10.49404*10.49284*10.49866*10.49284
11/28/2022 12:00:00*10.49284*10.4888*10.49463*10.48774
11/28/2022 12:05:00*10.4888*10.49386*10.49404*10.48405
11/28/2022 12:10:00*10.49386*10.4987*10.49874*10.4905
11/28/2022 12:15:00*10.4987*10.50654*10.50983*10.49681
11/28/2022 12:20:00*10.50654*10.49962*10.5074*10.49936
11/28/2022 12:25:00*10.49962*10.50203*10.50282*10.49654
11/28/2022 12:30:00*10.50203*10.50651*10.50691*10.49979
11/28/2022 12:35:00*10.50651*10.50173*10.50651*10.49804
11/28/2022 12:40:00*10.50173*10.49719*10.50246*10.49444
11/28/2022 12:45:00*10.49719*10.49998*10.49998*10.49557
11/28/2022 12:50:00*10.49998*10.50097*10.50097*10.49707
11/28/2022 12:55:00*10.50097*10.50731*10.50731*10.50071
11/28/2022 13:00:00*10.50731*10.51411*10.51452*10.50731
11/28/2022 13:05:00*10.51411*10.51056*10.51484*10.5104
11/28/2022 13:10:00*10.51056*10.5171*10.51723*10.50929
11/28/2022 13:15:00*10.5171*10.51658*10.52196*10.51506
11/28/2022 13:20:00*10.51658*10.52136*10.52286*10.51598
11/28/2022 13:25:00*10.52136*10.52213*10.52357*10.52051
11/28/2022 13:30:00*10.52213*10.52577*10.52588*10.52043
11/28/2022 13:35:00*10.52577*10.52178*10.52577*10.52149
11/28/2022 13:40:00*10.52178*10.51908*10.52181*10.51727
11/28/2022 13:45:00*10.51908*10.52145*10.52245*10.51763
11/28/2022 13:50:00*10.52145*10.52483*10.52572*10.52145
11/28/2022 13:55:00*10.52483*10.52255*10.52665*10.52246
11/28/2022 14:00:00*10.52255*10.52473*10.52545*10.52166
11/28/2022 14:05:00*10.52473*10.53131*10.53131*10.52226
11/28/2022 14:10:00*10.53131*10.53271*10.53288*10.5286
11/28/2022 14:15:00*10.53271*10.5338*10.53482*10.53202
11/28/2022 14:20:00*10.5338*10.53758*10.54149*10.53243
11/28/2022 14:25:00*10.53758*10.53814*10.54108*10.53734
11/28/2022 14:30:00*10.53814*10.53768*10.53898*10.53687
11/28/2022 14:35:00*10.53768*10.53461*10.53818*10.53338
11/28/2022 14:40:00*10.53461*10.53713*10.5374*10.53377
11/28/2022 14:45:00*10.53713*10.53809*10.54021*10.53702
11/28/2022 14:50:00*10.53809*10.5418*10.54305*10.53806
11/28/2022 14:55:00*10.5418*10.54402*10.54402*10.54179
11/28/2022 15:00:00*10.54402*10.55425*10.55445*10.54375
11/28/2022 15:05:00*10.55425*10.55451*10.55825*10.55249
11/28/2022 15:10:00*10.55451*10.55519*10.55832*10.55366
11/28/2022 15:15:00*10.55519*10.55395*10.55519*10.55007
11/28/2022 15:20:00*10.55395*10.56014*10.56034*10.55367
11/28/2022 15:25:00*10.56014*10.55856*10.56014*10.5564
11/28/2022 15:30:00*10.55856*10.55817*10.561*10.55817
11/28/2022 15:35:00*10.55817*10.5568*10.56049*10.5564
11/28/2022 15:40:00*10.5568*10.55114*10.558*10.55114
11/28/2022 15:45:00*10.55114*10.55116*10.55346*10.54802
11/28/2022 15:50:00*10.55116*10.55695*10.55695*10.55094
11/28/2022 15:55:00*10.55695*10.55879*10.55896*10.55628
11/28/2022 16:00:00*10.55879*10.5579*10.5612*10.55659
11/28/2022 16:05:00*10.5579*10.55582*10.55959*10.55572
11/28/2022 16:10:00*10.55582*10.55515*10.55628*10.55366
11/28/2022 16:15:00*10.55515*10.55096*10.55515*10.55091
11/28/2022 16:20:00*10.55096*10.55283*10.5531*10.55046
11/28/2022 16:25:00*10.55283*10.55289*10.554*10.55134
11/28/2022 16:30:00*10.55289*10.55266*10.55348*10.54974
11/28/2022 16:35:00*10.55266*10.55186*10.55308*10.55071
11/28/2022 16:40:00*10.55186*10.55176*10.55195*10.54987
11/28/2022 16:45:00*10.55176*10.55504*10.55504*10.55176
11/28/2022 16:50:00*10.55504*10.55244*10.55516*10.55244
11/28/2022 16:55:00*10.55244*10.55148*10.55244*10.5496
11/28/2022 17:00:00*10.55148*10.55008*10.55152*10.54837
