11/24/2022 17:05:00*10.3974*10.3974*10.3974*10.3974
11/24/2022 17:10:00*10.3974*10.3974*10.3974*10.3974
11/24/2022 17:15:00*10.3974*10.3974*10.3974*10.3974
11/24/2022 17:20:00*10.3974*10.39047*10.3974*10.39047
11/24/2022 17:25:00*10.39047*10.39082*10.39202*10.39047
11/24/2022 17:30:00*10.39082*10.39082*10.39082*10.39082
11/24/2022 17:35:00*10.39082*10.38859*10.39082*10.38659
11/24/2022 17:40:00*10.38859*10.38972*10.39065*10.38844
11/24/2022 17:45:00*10.38972*10.38897*10.38986*10.38897
11/24/2022 17:50:00*10.38897*10.38957*10.38967*10.38881
11/24/2022 17:55:00*10.38957*10.39292*10.39295*10.38947
11/24/2022 18:00:00*10.39292*10.39229*10.39296*10.39185
11/24/2022 18:05:00*10.39229*10.40196*10.40228*10.39229
11/24/2022 18:10:00*10.40196*10.40189*10.40196*10.40189
11/24/2022 18:15:00*10.40189*10.39449*10.40189*10.39436
11/24/2022 18:20:00*10.39449*10.39603*10.39707*10.39448
11/24/2022 18:25:00*10.39603*10.39556*10.39617*10.39516
11/24/2022 18:30:00*10.39556*10.39799*10.39833*10.3936
11/24/2022 18:35:00*10.39799*10.39932*10.39958*10.39701
11/24/2022 18:40:00*10.39932*10.39887*10.3994*10.39882
11/24/2022 18:45:00*10.39887*10.39817*10.39888*10.39765
11/24/2022 18:50:00*10.39817*10.3984*10.39892*10.39817
11/24/2022 18:55:00*10.3984*10.39725*10.39922*10.397
11/24/2022 19:00:00*10.39725*10.39753*10.39835*10.39725
11/24/2022 19:05:00*10.39753*10.39659*10.39877*10.39624
11/24/2022 19:10:00*10.39659*10.39985*10.39985*10.39443
11/24/2022 19:15:00*10.39985*10.4109*10.4109*10.39985
11/24/2022 19:20:00*10.4109*10.40965*10.41122*10.40864
11/24/2022 19:25:00*10.40965*10.40854*10.41032*10.40785
11/24/2022 19:30:00*10.40854*10.41205*10.41249*10.40854
11/24/2022 19:35:00*10.41205*10.41254*10.41588*10.41185
11/24/2022 19:40:00*10.41254*10.4105*10.41404*10.41031
11/24/2022 19:45:00*10.4105*10.41376*10.41427*10.40856
11/24/2022 19:50:00*10.41376*10.4086*10.41391*10.40802
11/24/2022 19:55:00*10.4086*10.41323*10.41392*10.4082
11/24/2022 20:00:00*10.41323*10.40984*10.41388*10.40828
11/24/2022 20:05:00*10.40984*10.40608*10.40984*10.40504
11/24/2022 20:10:00*10.40608*10.40304*10.40767*10.40304
11/24/2022 20:15:00*10.40304*10.40625*10.40625*10.39949
11/24/2022 20:20:00*10.40625*10.40328*10.40682*10.40298
11/24/2022 20:25:00*10.40328*10.39622*10.40335*10.39387
11/24/2022 20:30:00*10.39622*10.39751*10.39769*10.39521
11/24/2022 20:35:00*10.39751*10.40611*10.40758*10.3966
11/24/2022 20:40:00*10.40611*10.40494*10.40655*10.40233
11/24/2022 20:45:00*10.40494*10.39971*10.40554*10.39913
11/24/2022 20:50:00*10.39971*10.39845*10.40009*10.39518
11/24/2022 20:55:00*10.39845*10.39778*10.40061*10.39754
11/24/2022 21:00:00*10.39778*10.40002*10.40083*10.397
11/24/2022 21:05:00*10.40002*10.39687*10.40044*10.3958
11/24/2022 21:10:00*10.39687*10.39733*10.39905*10.39554
11/24/2022 21:15:00*10.39733*10.39728*10.39957*10.39674
11/24/2022 21:20:00*10.39728*10.39728*10.39778*10.3949
11/24/2022 21:25:00*10.39728*10.39709*10.398*10.39709
11/24/2022 21:30:00*10.39709*10.3982*10.40045*10.39709
11/24/2022 21:35:00*10.3982*10.39742*10.39916*10.39709
11/24/2022 21:40:00*10.39742*10.39766*10.39963*10.39709
11/24/2022 21:45:00*10.39766*10.39684*10.39895*10.39455
11/24/2022 21:50:00*10.39684*10.39825*10.39854*10.39573
11/24/2022 21:55:00*10.39825*10.39235*10.39835*10.39232
11/24/2022 22:00:00*10.39235*10.3965*10.39695*10.39205
11/24/2022 22:05:00*10.3965*10.40023*10.40315*10.3963
11/24/2022 22:10:00*10.40023*10.39529*10.40043*10.3949
11/24/2022 22:15:00*10.39529*10.3974*10.3981*10.39358
11/24/2022 22:20:00*10.3974*10.39818*10.39929*10.39721
11/24/2022 22:25:00*10.39818*10.39746*10.39879*10.3948
11/24/2022 22:30:00*10.39746*10.3984*10.39884*10.396
11/24/2022 22:35:00*10.3984*10.39548*10.3984*10.39484
11/24/2022 22:40:00*10.39548*10.3939*10.3955*10.3919
11/24/2022 22:45:00*10.3939*10.3932*10.39421*10.3926
11/24/2022 22:50:00*10.3932*10.39493*10.3956*10.39192
11/24/2022 22:55:00*10.39493*10.39114*10.39494*10.39
11/24/2022 23:00:00*10.39114*10.39321*10.39362*10.39114
11/24/2022 23:05:00*10.39321*10.38611*10.39321*10.38602
11/24/2022 23:10:00*10.38611*10.38416*10.38617*10.38038
11/24/2022 23:15:00*10.38416*10.38457*10.38482*10.38023
11/24/2022 23:20:00*10.38457*10.38262*10.38457*10.38179
11/24/2022 23:25:00*10.38262*10.38251*10.38417*10.38248
11/24/2022 23:30:00*10.38251*10.38528*10.38528*10.38251
11/24/2022 23:35:00*10.38528*10.38755*10.38853*10.38477
11/24/2022 23:40:00*10.38755*10.38931*10.39095*10.38755
11/24/2022 23:45:00*10.38931*10.39222*10.39282*10.38784
11/24/2022 23:50:00*10.39222*10.39195*10.3948*10.39132
11/24/2022 23:55:00*10.39195*10.3909*10.3933*10.39
11/25/2022 00:00:00*10.3909*10.39134*10.39291*10.39072
11/25/2022 00:05:00*10.39134*10.39457*10.39563*10.39134
11/25/2022 00:10:00*10.39457*10.39357*10.39496*10.39261
11/25/2022 00:15:00*10.39357*10.39629*10.39777*10.39167
11/25/2022 00:20:00*10.39629*10.39629*10.3973*10.39449
11/25/2022 00:25:00*10.39629*10.39944*10.39945*10.39567
11/25/2022 00:30:00*10.39944*10.40185*10.40192*10.39894
11/25/2022 00:35:00*10.40185*10.39859*10.40185*10.39759
11/25/2022 00:40:00*10.39859*10.3998*10.40173*10.39859
11/25/2022 00:45:00*10.3998*10.40044*10.40167*10.3996
11/25/2022 00:50:00*10.40044*10.40037*10.40213*10.39994
11/25/2022 00:55:00*10.40037*10.4035*10.4035*10.3999
11/25/2022 01:00:00*10.4035*10.40141*10.40442*10.40092
11/25/2022 01:05:00*10.40141*10.40315*10.40496*10.40091
11/25/2022 01:10:00*10.40315*10.40484*10.40543*10.40268
11/25/2022 01:15:00*10.40484*10.40458*10.40484*10.40215
11/25/2022 01:20:00*10.40458*10.40422*10.40539*10.40388
11/25/2022 01:25:00*10.40422*10.40202*10.40472*10.40012
11/25/2022 01:30:00*10.40202*10.40202*10.40468*10.40168
11/25/2022 01:35:00*10.40202*10.39832*10.40224*10.39736
11/25/2022 01:40:00*10.39832*10.3952*10.39853*10.39471
11/25/2022 01:45:00*10.3952*10.39109*10.39559*10.38982
11/25/2022 01:50:00*10.39109*10.38941*10.39329*10.38912
11/25/2022 01:55:00*10.38941*10.39504*10.39522*10.38668
11/25/2022 02:00:00*10.39504*10.39082*10.40022*10.39082
11/25/2022 02:05:00*10.39082*10.39464*10.39678*10.39003
11/25/2022 02:10:00*10.39464*10.40297*10.40302*10.39441
11/25/2022 02:15:00*10.40297*10.40128*10.40297*10.39955
11/25/2022 02:20:00*10.40128*10.4114*10.41357*10.40128
11/25/2022 02:25:00*10.4114*10.40904*10.41177*10.40761
11/25/2022 02:30:00*10.40904*10.40499*10.41001*10.4019
11/25/2022 02:35:00*10.40499*10.40378*10.40532*10.40224
11/25/2022 02:40:00*10.40378*10.40727*10.40775*10.40338
11/25/2022 02:45:00*10.40727*10.40722*10.40956*10.4064
11/25/2022 02:50:00*10.40722*10.40881*10.41155*10.40636
11/25/2022 02:55:00*10.40881*10.40981*10.41264*10.40764
11/25/2022 03:00:00*10.40981*10.41979*10.42036*10.40732
11/25/2022 03:05:00*10.41979*10.42074*10.4277*10.41947
11/25/2022 03:10:00*10.42074*10.41032*10.42145*10.41032
11/25/2022 03:15:00*10.41032*10.39832*10.41062*10.39739
11/25/2022 03:20:00*10.39832*10.40035*10.40148*10.39752
11/25/2022 03:25:00*10.40035*10.39231*10.40143*10.3909
11/25/2022 03:30:00*10.39231*10.40046*10.40046*10.39059
11/25/2022 03:35:00*10.40046*10.39945*10.40334*10.39803
11/25/2022 03:40:00*10.39945*10.39736*10.40019*10.39609
11/25/2022 03:45:00*10.39736*10.4036*10.4053*10.39461
11/25/2022 03:50:00*10.4036*10.41134*10.4138*10.40003
11/25/2022 03:55:00*10.41134*10.41433*10.41511*10.40977
11/25/2022 04:00:00*10.41433*10.40344*10.41525*10.4027
11/25/2022 04:05:00*10.40344*10.39685*10.40406*10.39657
11/25/2022 04:10:00*10.39685*10.40127*10.40215*10.3965
11/25/2022 04:15:00*10.40127*10.40602*10.40743*10.40127
11/25/2022 04:20:00*10.40602*10.40612*10.40878*10.40301
11/25/2022 04:25:00*10.40612*10.41321*10.41331*10.40612
11/25/2022 04:30:00*10.41321*10.42494*10.4252*10.41209
11/25/2022 04:35:00*10.42494*10.41705*10.426*10.4168
11/25/2022 04:40:00*10.41705*10.41776*10.42025*10.41108
11/25/2022 04:45:00*10.41776*10.41697*10.42123*10.40601
11/25/2022 04:50:00*10.41697*10.42023*10.42275*10.4154
11/25/2022 04:55:00*10.42023*10.4326*10.43797*10.42023
11/25/2022 05:00:00*10.4326*10.428*10.43459*10.42732
11/25/2022 05:05:00*10.428*10.42421*10.43075*10.42417
11/25/2022 05:10:00*10.42421*10.41303*10.42608*10.41274
11/25/2022 05:15:00*10.41303*10.40728*10.41318*10.40698
11/25/2022 05:20:00*10.40728*10.40286*10.40916*10.40147
11/25/2022 05:25:00*10.40286*10.40397*10.40775*10.39866
11/25/2022 05:30:00*10.40397*10.3967*10.40439*10.3967
11/25/2022 05:35:00*10.3967*10.39453*10.40275*10.39216
11/25/2022 05:40:00*10.39453*10.39671*10.39841*10.39355
11/25/2022 05:45:00*10.39671*10.39875*10.40075*10.39508
11/25/2022 05:50:00*10.39875*10.39948*10.39955*10.39703
11/25/2022 05:55:00*10.39948*10.40132*10.40388*10.39788
11/25/2022 06:00:00*10.40132*10.40238*10.40351*10.39913
11/25/2022 06:05:00*10.40238*10.41067*10.41067*10.4023
11/25/2022 06:10:00*10.41067*10.4181*10.41853*10.41011
11/25/2022 06:15:00*10.4181*10.41509*10.42092*10.41509
11/25/2022 06:20:00*10.41509*10.41817*10.41817*10.41319
11/25/2022 06:25:00*10.41817*10.41633*10.41942*10.41626
11/25/2022 06:30:00*10.41633*10.41503*10.41736*10.41118
11/25/2022 06:35:00*10.41503*10.4206*10.4206*10.41423
11/25/2022 06:40:00*10.4206*10.42191*10.42398*10.42027
11/25/2022 06:45:00*10.42191*10.42131*10.42408*10.41861
11/25/2022 06:50:00*10.42131*10.42423*10.42577*10.42017
11/25/2022 06:55:00*10.42423*10.42673*10.42794*10.42213
11/25/2022 07:00:00*10.42673*10.42766*10.42941*10.42335
11/25/2022 07:05:00*10.42766*10.42112*10.4282*10.42073
11/25/2022 07:10:00*10.42112*10.42419*10.42605*10.42056
11/25/2022 07:15:00*10.42419*10.4217*10.42998*10.4217
11/25/2022 07:20:00*10.4217*10.42256*10.42798*10.42093
11/25/2022 07:25:00*10.42256*10.42203*10.42256*10.41703
11/25/2022 07:30:00*10.42203*10.42141*10.42332*10.4178
11/25/2022 07:35:00*10.42141*10.42109*10.42318*10.41925
11/25/2022 07:40:00*10.42109*10.42286*10.42689*10.42109
11/25/2022 07:45:00*10.42286*10.42632*10.42759*10.42075
11/25/2022 07:50:00*10.42632*10.42455*10.42693*10.42255
11/25/2022 07:55:00*10.42455*10.4178*10.42457*10.41622
11/25/2022 08:00:00*10.4178*10.42376*10.42921*10.41495
11/25/2022 08:05:00*10.42376*10.4157*10.4248*10.41463
11/25/2022 08:10:00*10.4157*10.42602*10.42611*10.41427
11/25/2022 08:15:00*10.42602*10.42592*10.42611*10.42089
11/25/2022 08:20:00*10.42592*10.43121*10.43321*10.42236
11/25/2022 08:25:00*10.43121*10.43271*10.43724*10.42631
11/25/2022 08:30:00*10.43271*10.44*10.442*10.43004
11/25/2022 08:35:00*10.44*10.4378*10.4429*10.43402
11/25/2022 08:40:00*10.4378*10.4313*10.43998*10.43081
11/25/2022 08:45:00*10.4313*10.43455*10.4349*10.4284
11/25/2022 08:50:00*10.43455*10.43545*10.43868*10.43395
11/25/2022 08:55:00*10.43545*10.42818*10.43545*10.4254
11/25/2022 09:00:00*10.42818*10.42681*10.43033*10.42326
11/25/2022 09:05:00*10.42681*10.4315*10.43592*10.42554
11/25/2022 09:10:00*10.4315*10.44124*10.4428*10.42966
11/25/2022 09:15:00*10.44124*10.44725*10.44793*10.44124
11/25/2022 09:20:00*10.44725*10.46064*10.4626*10.44725
11/25/2022 09:25:00*10.46064*10.46205*10.46343*10.45452
11/25/2022 09:30:00*10.46205*10.4546*10.46454*10.45365
11/25/2022 09:35:00*10.4546*10.4567*10.45908*10.45096
11/25/2022 09:40:00*10.4567*10.4509*10.45756*10.4473
11/25/2022 09:45:00*10.4509*10.44832*10.45389*10.4475
11/25/2022 09:50:00*10.44832*10.44281*10.4487*10.44109
11/25/2022 09:55:00*10.44281*10.43498*10.44281*10.43202
11/25/2022 10:00:00*10.43498*10.44166*10.44197*10.43254
11/25/2022 10:05:00*10.44166*10.44647*10.44647*10.44073
11/25/2022 10:10:00*10.44647*10.43969*10.44732*10.43797
11/25/2022 10:15:00*10.43969*10.44563*10.44591*10.43597
11/25/2022 10:20:00*10.44563*10.43894*10.44698*10.43788
11/25/2022 10:25:00*10.43894*10.43523*10.4421*10.43268
11/25/2022 10:30:00*10.43523*10.43354*10.43529*10.43186
11/25/2022 10:35:00*10.43354*10.42755*10.43518*10.42606
11/25/2022 10:40:00*10.42755*10.42829*10.43268*10.42745
11/25/2022 10:45:00*10.42829*10.42277*10.42992*10.42161
11/25/2022 10:50:00*10.42277*10.42149*10.42445*10.41831
11/25/2022 10:55:00*10.42149*10.41684*10.42289*10.4147
11/25/2022 11:00:00*10.41684*10.41825*10.42713*10.41684
11/25/2022 11:05:00*10.41825*10.41571*10.42698*10.41265
11/25/2022 11:10:00*10.41571*10.41869*10.42106*10.41217
11/25/2022 11:15:00*10.41869*10.42802*10.42967*10.41743
11/25/2022 11:20:00*10.42802*10.41642*10.42978*10.41275
11/25/2022 11:25:00*10.41642*10.42424*10.42496*10.41509
11/25/2022 11:30:00*10.42424*10.42796*10.43232*10.4238
11/25/2022 11:35:00*10.42796*10.4224*10.4291*10.4222
11/25/2022 11:40:00*10.4224*10.42165*10.4263*10.42072
11/25/2022 11:45:00*10.42165*10.41994*10.42418*10.41987
11/25/2022 11:50:00*10.41994*10.408*10.42023*10.40521
11/25/2022 11:55:00*10.408*10.41084*10.41165*10.40738
11/25/2022 12:00:00*10.41084*10.41515*10.41534*10.40915
11/25/2022 12:05:00*10.41515*10.4139*10.41664*10.41154
11/25/2022 12:10:00*10.4139*10.40415*10.41599*10.40352
11/25/2022 12:15:00*10.40415*10.39909*10.4044*10.39811
11/25/2022 12:20:00*10.39909*10.40399*10.40399*10.39774
11/25/2022 12:25:00*10.40399*10.40568*10.40655*10.402
11/25/2022 12:30:00*10.40568*10.4023*10.4059*10.4015
11/25/2022 12:35:00*10.4023*10.4051*10.40697*10.4002
11/25/2022 12:40:00*10.4051*10.40446*10.40602*10.40306
11/25/2022 12:45:00*10.40446*10.4082*10.40941*10.40412
11/25/2022 12:50:00*10.4082*10.40963*10.41111*10.40795
11/25/2022 12:55:00*10.40963*10.40791*10.41148*10.40739
11/25/2022 13:00:00*10.40791*10.40924*10.411*10.40633
11/25/2022 13:05:00*10.40924*10.41838*10.42505*10.40924
11/25/2022 13:10:00*10.41838*10.41737*10.4191*10.41636
11/25/2022 13:15:00*10.41737*10.41877*10.41904*10.41388
11/25/2022 13:20:00*10.41877*10.4229*10.4229*10.41808
11/25/2022 13:25:00*10.4229*10.42352*10.42353*10.42072
11/25/2022 13:30:00*10.42352*10.42081*10.424*10.42056
11/25/2022 13:35:00*10.42081*10.42256*10.42265*10.42081
11/25/2022 13:40:00*10.42256*10.42129*10.42267*10.42128
11/25/2022 13:45:00*10.42129*10.42059*10.42234*10.41887
11/25/2022 13:50:00*10.42059*10.41618*10.4217*10.41432
11/25/2022 13:55:00*10.41618*10.41786*10.41983*10.41579
11/25/2022 14:00:00*10.41786*10.42058*10.42307*10.41618
11/25/2022 14:05:00*10.42058*10.4194*10.42325*10.4141
11/25/2022 14:10:00*10.4194*10.41762*10.42096*10.41616
11/25/2022 14:15:00*10.41762*10.41996*10.42236*10.41493
11/25/2022 14:20:00*10.41996*10.41518*10.42035*10.41421
11/25/2022 14:25:00*10.41518*10.40985*10.41925*10.40984
11/25/2022 14:30:00*10.40985*10.41538*10.41597*10.40908
11/25/2022 14:35:00*10.41538*10.41186*10.41556*10.40636
11/25/2022 14:40:00*10.41186*10.41169*10.41425*10.41031
11/25/2022 14:45:00*10.41169*10.41061*10.4155*10.41026
11/25/2022 14:50:00*10.41061*10.40994*10.41438*10.4096
11/25/2022 14:55:00*10.40994*10.41231*10.41315*10.40974
11/25/2022 15:00:00*10.41231*10.40499*10.4131*10.40339
11/25/2022 15:05:00*10.40499*10.40447*10.40771*10.40306
11/25/2022 15:10:00*10.40447*10.40306*10.40454*10.40215
11/25/2022 15:15:00*10.40306*10.40444*10.40561*10.40285
11/25/2022 15:20:00*10.40444*10.40483*10.40526*10.40359
11/25/2022 15:25:00*10.40483*10.40424*10.40502*10.40308
11/25/2022 15:30:00*10.40424*10.40398*10.40442*10.40291
11/25/2022 15:35:00*10.40398*10.39902*10.40398*10.39711
11/25/2022 15:40:00*10.39902*10.39876*10.40009*10.39566
11/25/2022 15:45:00*10.39876*10.40037*10.40216*10.39832
11/25/2022 15:50:00*10.40037*10.39988*10.40243*10.39978
11/25/2022 15:55:00*10.39988*10.39853*10.39988*10.39642
11/25/2022 16:00:00*10.39853*10.40514*10.40514*10.39744
11/25/2022 16:05:00*10.40514*10.40222*10.40514*10.40122
11/25/2022 16:10:00*10.40222*10.40529*10.40529*10.40182
11/25/2022 16:15:00*10.40529*10.39822*10.40539*10.39795
11/25/2022 16:20:00*10.39822*10.39592*10.39829*10.39522
11/25/2022 16:25:00*10.39592*10.39832*10.39832*10.39495
11/25/2022 16:30:00*10.39832*10.40022*10.40121*10.39772
11/25/2022 16:35:00*10.40022*10.39969*10.40022*10.39803
11/25/2022 16:40:00*10.39969*10.39816*10.40043*10.39761
11/25/2022 16:45:00*10.39816*10.41184*10.41323*10.39782
11/25/2022 16:50:00*10.41184*10.4024*10.41184*10.39829
11/25/2022 16:55:00*10.4024*10.41591*10.42537*10.4024
11/25/2022 17:00:00*10.41591*10.41405*10.41738*10.40746
