11/23/2022 17:05:00*10.4602*10.45178*10.4602*10.44932
11/23/2022 17:10:00*10.45178*10.45416*10.45422*10.45171
11/23/2022 17:15:00*10.45416*10.45538*10.45569*10.45416
11/23/2022 17:20:00*10.45538*10.45543*10.45574*10.45521
11/23/2022 17:25:00*10.45543*10.45578*10.45578*10.45521
11/23/2022 17:30:00*10.45578*10.45519*10.45752*10.45519
11/23/2022 17:35:00*10.45519*10.45524*10.45554*10.45494
11/23/2022 17:40:00*10.45524*10.45456*10.45534*10.45443
11/23/2022 17:45:00*10.45456*10.45446*10.45484*10.45446
11/23/2022 17:50:00*10.45446*10.45426*10.45448*10.45426
11/23/2022 17:55:00*10.45426*10.45011*10.45426*10.42623
11/23/2022 18:00:00*10.45011*10.45365*10.45374*10.44732
11/23/2022 18:05:00*10.45365*10.44738*10.45365*10.44716
11/23/2022 18:10:00*10.44738*10.44753*10.45009*10.44671
11/23/2022 18:15:00*10.44753*10.4449*10.44796*10.4436
11/23/2022 18:20:00*10.4449*10.43824*10.44623*10.43696
11/23/2022 18:25:00*10.43824*10.43441*10.43912*10.4327
11/23/2022 18:30:00*10.43441*10.43195*10.43522*10.43054
11/23/2022 18:35:00*10.43195*10.43779*10.43779*10.4318
11/23/2022 18:40:00*10.43779*10.43584*10.43818*10.43405
11/23/2022 18:45:00*10.43584*10.43535*10.4368*10.43484
11/23/2022 18:50:00*10.43535*10.43609*10.43713*10.43435
11/23/2022 18:55:00*10.43609*10.43418*10.4373*10.43344
11/23/2022 19:00:00*10.43418*10.43209*10.43545*10.43056
11/23/2022 19:05:00*10.43209*10.43784*10.43784*10.42993
11/23/2022 19:10:00*10.43784*10.44543*10.44567*10.43693
11/23/2022 19:15:00*10.44543*10.44534*10.4463*10.44424
11/23/2022 19:20:00*10.44534*10.44442*10.44642*10.44376
11/23/2022 19:25:00*10.44442*10.44602*10.44663*10.44369
11/23/2022 19:30:00*10.44602*10.44451*10.44643*10.44422
11/23/2022 19:35:00*10.44451*10.43906*10.44479*10.43802
11/23/2022 19:40:00*10.43906*10.43891*10.44009*10.43622
11/23/2022 19:45:00*10.43891*10.4388*10.44002*10.43574
11/23/2022 19:50:00*10.4388*10.43935*10.44014*10.43843
11/23/2022 19:55:00*10.43935*10.43731*10.44023*10.43565
11/23/2022 20:00:00*10.43731*10.43402*10.43731*10.43271
11/23/2022 20:05:00*10.43402*10.42862*10.43521*10.42714
11/23/2022 20:10:00*10.42862*10.42967*10.43042*10.42738
11/23/2022 20:15:00*10.42967*10.43319*10.43462*10.42956
11/23/2022 20:20:00*10.43319*10.4296*10.43319*10.42882
11/23/2022 20:25:00*10.4296*10.42941*10.43205*10.42714
11/23/2022 20:30:00*10.42941*10.43425*10.43426*10.42804
11/23/2022 20:35:00*10.43425*10.438*10.43876*10.43185
11/23/2022 20:40:00*10.438*10.43376*10.43938*10.43316
11/23/2022 20:45:00*10.43376*10.42513*10.43411*10.42499
11/23/2022 20:50:00*10.42513*10.4316*10.43168*10.42375
11/23/2022 20:55:00*10.4316*10.43308*10.43531*10.4316
11/23/2022 21:00:00*10.43308*10.43329*10.43611*10.43149
11/23/2022 21:05:00*10.43329*10.43477*10.43801*10.43263
11/23/2022 21:10:00*10.43477*10.42674*10.43538*10.4265
11/23/2022 21:15:00*10.42674*10.42398*10.42731*10.42353
11/23/2022 21:20:00*10.42398*10.42141*10.42506*10.42075
11/23/2022 21:25:00*10.42141*10.4254*10.42591*10.42072
11/23/2022 21:30:00*10.4254*10.42429*10.42569*10.4228
11/23/2022 21:35:00*10.42429*10.42016*10.42429*10.42009
11/23/2022 21:40:00*10.42016*10.42319*10.42583*10.42016
11/23/2022 21:45:00*10.42319*10.42185*10.42351*10.42029
11/23/2022 21:50:00*10.42185*10.42114*10.42332*10.42045
11/23/2022 21:55:00*10.42114*10.41932*10.42114*10.41864
11/23/2022 22:00:00*10.41932*10.4224*10.42259*10.4192
11/23/2022 22:05:00*10.4224*10.41989*10.42301*10.41941
11/23/2022 22:10:00*10.41989*10.41942*10.42103*10.41942
11/23/2022 22:15:00*10.41942*10.41817*10.42137*10.41658
11/23/2022 22:20:00*10.41817*10.42065*10.42065*10.41731
11/23/2022 22:25:00*10.42065*10.41462*10.42094*10.41422
11/23/2022 22:30:00*10.41462*10.41463*10.41543*10.41104
11/23/2022 22:35:00*10.41463*10.42107*10.42107*10.41414
11/23/2022 22:40:00*10.42107*10.41285*10.42127*10.41126
11/23/2022 22:45:00*10.41285*10.41391*10.41391*10.40926
11/23/2022 22:50:00*10.41391*10.40798*10.41391*10.40755
11/23/2022 22:55:00*10.40798*10.40645*10.40912*10.40607
11/23/2022 23:00:00*10.40645*10.40666*10.40836*10.40485
11/23/2022 23:05:00*10.40666*10.41529*10.41578*10.40666
11/23/2022 23:10:00*10.41529*10.41969*10.41969*10.41441
11/23/2022 23:15:00*10.41969*10.41807*10.42004*10.41767
11/23/2022 23:20:00*10.41807*10.42125*10.42125*10.41799
11/23/2022 23:25:00*10.42125*10.42135*10.42309*10.42055
11/23/2022 23:30:00*10.42135*10.41991*10.42135*10.41903
11/23/2022 23:35:00*10.41991*10.42098*10.42165*10.41942
11/23/2022 23:40:00*10.42098*10.41755*10.42107*10.41547
11/23/2022 23:45:00*10.41755*10.41687*10.41803*10.41535
11/23/2022 23:50:00*10.41687*10.41022*10.41837*10.40858
11/23/2022 23:55:00*10.41022*10.41053*10.41359*10.41022
11/24/2022 00:00:00*10.41053*10.40775*10.41069*10.40589
11/24/2022 00:05:00*10.40775*10.40983*10.40989*10.40687
11/24/2022 00:10:00*10.40983*10.41233*10.41252*10.40947
11/24/2022 00:15:00*10.41233*10.41695*10.41701*10.4121
11/24/2022 00:20:00*10.41695*10.41514*10.41823*10.41269
11/24/2022 00:25:00*10.41514*10.41551*10.41728*10.41451
11/24/2022 00:30:00*10.41551*10.41454*10.41576*10.41345
11/24/2022 00:35:00*10.41454*10.41396*10.4175*10.41355
11/24/2022 00:40:00*10.41396*10.41269*10.41433*10.41043
11/24/2022 00:45:00*10.41269*10.41875*10.41978*10.41099
11/24/2022 00:50:00*10.41875*10.41843*10.42012*10.41644
11/24/2022 00:55:00*10.41843*10.42176*10.42185*10.41833
11/24/2022 01:00:00*10.42176*10.42064*10.4226*10.41796
11/24/2022 01:05:00*10.42064*10.41877*10.42277*10.41556
11/24/2022 01:10:00*10.41877*10.42333*10.42333*10.41859
11/24/2022 01:15:00*10.42333*10.41954*10.42402*10.41826
11/24/2022 01:20:00*10.41954*10.42209*10.42276*10.41679
11/24/2022 01:25:00*10.42209*10.42145*10.42439*10.42054
11/24/2022 01:30:00*10.42145*10.42612*10.42703*10.42126
11/24/2022 01:35:00*10.42612*10.42265*10.42612*10.4222
11/24/2022 01:40:00*10.42265*10.4214*10.42415*10.41999
11/24/2022 01:45:00*10.4214*10.41812*10.42474*10.41772
11/24/2022 01:50:00*10.41812*10.41554*10.42085*10.41554
11/24/2022 01:55:00*10.41554*10.42131*10.42274*10.41546
11/24/2022 02:00:00*10.42131*10.42594*10.42694*10.41986
11/24/2022 02:05:00*10.42594*10.417*10.42787*10.41658
11/24/2022 02:10:00*10.417*10.41972*10.41972*10.415
11/24/2022 02:15:00*10.41972*10.42039*10.42208*10.41767
11/24/2022 02:20:00*10.42039*10.41937*10.4225*10.41866
11/24/2022 02:25:00*10.41937*10.4196*10.4198*10.4131
11/24/2022 02:30:00*10.4196*10.417*10.4206*10.41685
11/24/2022 02:35:00*10.417*10.42402*10.42408*10.4134
11/24/2022 02:40:00*10.42402*10.4241*10.4289*10.42262
11/24/2022 02:45:00*10.4241*10.4139*10.4252*10.4127
11/24/2022 02:50:00*10.4139*10.41609*10.41824*10.4127
11/24/2022 02:55:00*10.41609*10.42212*10.42212*10.4157
11/24/2022 03:00:00*10.42212*10.43012*10.43061*10.42123
11/24/2022 03:05:00*10.43012*10.44277*10.44277*10.42962
11/24/2022 03:10:00*10.44277*10.44101*10.4466*10.4382
11/24/2022 03:15:00*10.44101*10.43486*10.44115*10.43264
11/24/2022 03:20:00*10.43486*10.43841*10.43893*10.43338
11/24/2022 03:25:00*10.43841*10.43512*10.44212*10.43337
11/24/2022 03:30:00*10.43512*10.42748*10.4425*10.42748
11/24/2022 03:35:00*10.42748*10.42988*10.4486*10.4271
11/24/2022 03:40:00*10.42988*10.43353*10.43681*10.42922
11/24/2022 03:45:00*10.43353*10.45172*10.45172*10.43256
11/24/2022 03:50:00*10.45172*10.46269*10.46309*10.44981
11/24/2022 03:55:00*10.46269*10.47831*10.48066*10.46172
11/24/2022 04:00:00*10.47831*10.47225*10.47923*10.4691
11/24/2022 04:05:00*10.47225*10.45986*10.47225*10.45926
11/24/2022 04:10:00*10.45986*10.4517*10.45986*10.45116
11/24/2022 04:15:00*10.4517*10.45606*10.45718*10.4469
11/24/2022 04:20:00*10.45606*10.46651*10.46886*10.45419
11/24/2022 04:25:00*10.46651*10.46743*10.46988*10.46579
11/24/2022 04:30:00*10.46743*10.4709*10.4731*10.46498
11/24/2022 04:35:00*10.4709*10.47143*10.47439*10.4688
11/24/2022 04:40:00*10.47143*10.4693*10.47485*10.4693
11/24/2022 04:45:00*10.4693*10.46635*10.4715*10.46533
11/24/2022 04:50:00*10.46635*10.45497*10.46639*10.45319
11/24/2022 04:55:00*10.45497*10.45327*10.45649*10.45324
11/24/2022 05:00:00*10.45327*10.4535*10.45469*10.44615
11/24/2022 05:05:00*10.4535*10.45263*10.45888*10.4508
11/24/2022 05:10:00*10.45263*10.45005*10.4537*10.44682
11/24/2022 05:15:00*10.45005*10.4438*10.45032*10.43758
11/24/2022 05:20:00*10.4438*10.44529*10.44744*10.4407
11/24/2022 05:25:00*10.44529*10.45051*10.4535*10.44529
11/24/2022 05:30:00*10.45051*10.4617*10.46222*10.44826
11/24/2022 05:35:00*10.4617*10.46968*10.47025*10.4612
11/24/2022 05:40:00*10.46968*10.46603*10.47246*10.4643
11/24/2022 05:45:00*10.46603*10.46449*10.46888*10.46331
11/24/2022 05:50:00*10.46449*10.46634*10.46722*10.46047
11/24/2022 05:55:00*10.46634*10.46718*10.46813*10.46255
11/24/2022 06:00:00*10.46718*10.4617*10.47031*10.46015
11/24/2022 06:05:00*10.4617*10.46017*10.4637*10.45969
11/24/2022 06:10:00*10.46017*10.46021*10.4623*10.45761
11/24/2022 06:15:00*10.46021*10.46648*10.46722*10.45938
11/24/2022 06:20:00*10.46648*10.46802*10.4749*10.46325
11/24/2022 06:25:00*10.46802*10.46788*10.47217*10.46628
11/24/2022 06:30:00*10.46788*10.4807*10.4817*10.46788
11/24/2022 06:35:00*10.4807*10.4736*10.48132*10.4718
11/24/2022 06:40:00*10.4736*10.47008*10.47455*10.46778
11/24/2022 06:45:00*10.47008*10.46433*10.47025*10.46365
11/24/2022 06:50:00*10.46433*10.45592*10.46433*10.45309
11/24/2022 06:55:00*10.45592*10.4449*10.4574*10.44382
11/24/2022 07:00:00*10.4449*10.45102*10.45102*10.4413
11/24/2022 07:05:00*10.45102*10.45175*10.4518*10.4409
11/24/2022 07:10:00*10.45175*10.4542*10.4567*10.45013
11/24/2022 07:15:00*10.4542*10.4482*10.4554*10.44662
11/24/2022 07:20:00*10.4482*10.45749*10.45836*10.4481
11/24/2022 07:25:00*10.45749*10.45475*10.45926*10.45314
11/24/2022 07:30:00*10.45475*10.45676*10.45842*10.4534
11/24/2022 07:35:00*10.45676*10.45197*10.45999*10.45189
11/24/2022 07:40:00*10.45197*10.44959*10.45507*10.4493
11/24/2022 07:45:00*10.44959*10.44429*10.44977*10.44398
11/24/2022 07:50:00*10.44429*10.4403*10.44431*10.439
11/24/2022 07:55:00*10.4403*10.43437*10.4408*10.43434
11/24/2022 08:00:00*10.43437*10.42873*10.43446*10.4262
11/24/2022 08:05:00*10.42873*10.42459*10.43132*10.42008
11/24/2022 08:10:00*10.42459*10.41929*10.42716*10.41918
11/24/2022 08:15:00*10.41929*10.4245*10.42611*10.41929
11/24/2022 08:20:00*10.4245*10.42256*10.4266*10.4204
11/24/2022 08:25:00*10.42256*10.42123*10.4282*10.41923
11/24/2022 08:30:00*10.42123*10.4127*10.42123*10.4127
11/24/2022 08:35:00*10.4127*10.41427*10.41677*10.4092
11/24/2022 08:40:00*10.41427*10.41068*10.41469*10.41054
11/24/2022 08:45:00*10.41068*10.409*10.41096*10.40721
11/24/2022 08:50:00*10.409*10.40855*10.40996*10.4071
11/24/2022 08:55:00*10.40855*10.4051*10.41022*10.4051
11/24/2022 09:00:00*10.4051*10.39482*10.4051*10.39219
11/24/2022 09:05:00*10.39482*10.40179*10.40179*10.39017
11/24/2022 09:10:00*10.40179*10.39257*10.40306*10.3925
11/24/2022 09:15:00*10.39257*10.39285*10.39594*10.39037
11/24/2022 09:20:00*10.39285*10.39693*10.39738*10.39142
11/24/2022 09:25:00*10.39693*10.38745*10.39693*10.38726
11/24/2022 09:30:00*10.38745*10.38216*10.38829*10.38126
11/24/2022 09:35:00*10.38216*10.38728*10.38728*10.3802
11/24/2022 09:40:00*10.38728*10.38314*10.39047*10.38094
11/24/2022 09:45:00*10.38314*10.3815*10.3867*10.38113
11/24/2022 09:50:00*10.3815*10.3813*10.38319*10.3784
11/24/2022 09:55:00*10.3813*10.38898*10.38962*10.3807
11/24/2022 10:00:00*10.38898*10.38553*10.3902*10.38091
11/24/2022 10:05:00*10.38553*10.3944*10.3951*10.38553
11/24/2022 10:10:00*10.3944*10.3976*10.3977*10.3925
11/24/2022 10:15:00*10.3976*10.39196*10.39995*10.38885
11/24/2022 10:20:00*10.39196*10.39106*10.39415*10.39019
11/24/2022 10:25:00*10.39106*10.38997*10.39209*10.3835
11/24/2022 10:30:00*10.38997*10.39086*10.39384*10.38863
11/24/2022 10:35:00*10.39086*10.38579*10.39192*10.38365
11/24/2022 10:40:00*10.38579*10.37935*10.3863*10.3788
11/24/2022 10:45:00*10.37935*10.3785*10.38015*10.37525
11/24/2022 10:50:00*10.3785*10.3817*10.38425*10.37755
11/24/2022 10:55:00*10.3817*10.38468*10.38501*10.37703
11/24/2022 11:00:00*10.38468*10.39246*10.39596*10.38468
11/24/2022 11:05:00*10.39246*10.39372*10.3973*10.3917
11/24/2022 11:10:00*10.39372*10.39768*10.39978*10.39351
11/24/2022 11:15:00*10.39768*10.39666*10.39926*10.39331
11/24/2022 11:20:00*10.39666*10.39979*10.40666*10.39626
11/24/2022 11:25:00*10.39979*10.40505*10.40626*10.39816
11/24/2022 11:30:00*10.40505*10.40708*10.41068*10.40171
11/24/2022 11:35:00*10.40708*10.40663*10.41107*10.40633
11/24/2022 11:40:00*10.40663*10.39864*10.40663*10.39291
11/24/2022 11:45:00*10.39864*10.39978*10.39978*10.39647
11/24/2022 11:50:00*10.39978*10.40285*10.40302*10.39978
11/24/2022 11:55:00*10.40285*10.40277*10.40322*10.4012
11/24/2022 12:00:00*10.40277*10.40372*10.4051*10.4002
11/24/2022 12:05:00*10.40372*10.4029*10.4106*10.40217
11/24/2022 12:10:00*10.4029*10.40413*10.40503*10.40178
11/24/2022 12:15:00*10.40413*10.40152*10.40458*10.40108
11/24/2022 12:20:00*10.40152*10.40389*10.40447*10.39937
11/24/2022 12:25:00*10.40389*10.40333*10.40556*10.4021
11/24/2022 12:30:00*10.40333*10.40442*10.40442*10.39876
11/24/2022 12:35:00*10.40442*10.40394*10.40821*10.40315
11/24/2022 12:40:00*10.40394*10.40346*10.40441*10.40177
11/24/2022 12:45:00*10.40346*10.40582*10.40662*10.4019
11/24/2022 12:50:00*10.40582*10.40272*10.40792*10.40233
11/24/2022 12:55:00*10.40272*10.4021*10.40287*10.40186
11/24/2022 13:00:00*10.4021*10.39962*10.40221*10.3979
11/24/2022 13:05:00*10.39962*10.3952*10.39962*10.39472
11/24/2022 13:10:00*10.3952*10.39799*10.3982*10.39441
11/24/2022 13:15:00*10.39799*10.4005*10.40092*10.39795
11/24/2022 13:20:00*10.4005*10.39968*10.40052*10.3992
11/24/2022 13:25:00*10.39968*10.39973*10.39983*10.3994
11/24/2022 13:30:00*10.39973*10.402*10.40204*10.39914
11/24/2022 13:35:00*10.402*10.4027*10.4028*10.40171
11/24/2022 13:40:00*10.4027*10.40436*10.4047*10.40169
11/24/2022 13:45:00*10.40436*10.40313*10.40453*10.40133
11/24/2022 13:50:00*10.40313*10.40234*10.40316*10.40203
11/24/2022 13:55:00*10.40234*10.40087*10.40236*10.40067
11/24/2022 14:00:00*10.40087*10.40172*10.40207*10.3998
11/24/2022 14:05:00*10.40172*10.40178*10.40244*10.401
11/24/2022 14:10:00*10.40178*10.40267*10.40285*10.40172
11/24/2022 14:15:00*10.40267*10.40308*10.40327*10.40227
11/24/2022 14:20:00*10.40308*10.40277*10.4031*10.40208
11/24/2022 14:25:00*10.40277*10.40367*10.4039*10.40235
11/24/2022 14:30:00*10.40367*10.40089*10.40375*10.4002
11/24/2022 14:35:00*10.40089*10.40003*10.40184*10.40003
11/24/2022 14:40:00*10.40003*10.40109*10.40148*10.3999
11/24/2022 14:45:00*10.40109*10.40142*10.40179*10.40066
11/24/2022 14:50:00*10.40142*10.40189*10.40551*10.39984
11/24/2022 14:55:00*10.40189*10.40192*10.40256*10.40158
11/24/2022 15:00:00*10.40192*10.39741*10.40194*10.39571
11/24/2022 15:05:00*10.39741*10.39715*10.39865*10.39618
11/24/2022 15:10:00*10.39715*10.3921*10.39715*10.3907
11/24/2022 15:15:00*10.3921*10.3945*10.39486*10.391
11/24/2022 15:20:00*10.3945*10.39923*10.39985*10.3938
11/24/2022 15:25:00*10.39923*10.40071*10.40095*10.39872
11/24/2022 15:30:00*10.40071*10.39886*10.40112*10.39834
11/24/2022 15:35:00*10.39886*10.396*10.39892*10.3948
11/24/2022 15:40:00*10.396*10.39629*10.3974*10.396
11/24/2022 15:45:00*10.39629*10.3953*10.3972*10.3953
11/24/2022 15:50:00*10.3953*10.3956*10.3956*10.3939
11/24/2022 15:55:00*10.3956*10.3962*10.3967*10.391
11/24/2022 16:00:00*10.3962*10.39551*10.39688*10.39451
11/24/2022 16:05:00*10.39551*10.396*10.3996*10.39461
11/24/2022 16:10:00*10.396*10.3983*10.4*10.3955
11/24/2022 16:15:00*10.3983*10.39916*10.40026*10.3982
11/24/2022 16:20:00*10.39916*10.4001*10.4001*10.39825
11/24/2022 16:25:00*10.4001*10.3988*10.4001*10.3963
11/24/2022 16:30:00*10.3988*10.39632*10.40012*10.39541
11/24/2022 16:35:00*10.39632*10.39813*10.3982*10.39632
11/24/2022 16:40:00*10.39813*10.39842*10.39963*10.39611
11/24/2022 16:45:00*10.39842*10.39858*10.39918*10.3976
11/24/2022 16:50:00*10.39858*10.3978*10.39943*10.3975
11/24/2022 16:55:00*10.3978*10.39813*10.39873*10.3977
11/24/2022 17:00:00*10.39813*10.3974*10.39813*10.3966
