11/16/2022 17:05:00*10.46691*10.44584*10.46691*10.44507
11/16/2022 17:10:00*10.44584*10.44555*10.44584*10.44536
11/16/2022 17:15:00*10.44555*10.44555*10.44555*10.44555
11/16/2022 17:20:00*10.44555*10.44841*10.44841*10.44555
11/16/2022 17:25:00*10.44841*10.44829*10.44841*10.4472
11/16/2022 17:30:00*10.44829*10.44241*10.45069*10.44234
11/16/2022 17:35:00*10.44241*10.46003*10.46003*10.44241
11/16/2022 17:40:00*10.46003*10.4499*10.46364*10.44559
11/16/2022 17:45:00*10.4499*10.46133*10.46204*10.4499
11/16/2022 17:50:00*10.46133*10.46133*10.46138*10.46087
11/16/2022 17:55:00*10.46133*10.46761*10.46762*10.46118
11/16/2022 18:00:00*10.46761*10.47146*10.47146*10.44689
11/16/2022 18:05:00*10.47146*10.46874*10.47174*10.45005
11/16/2022 18:10:00*10.46874*10.46925*10.46958*10.46758
11/16/2022 18:15:00*10.46925*10.46522*10.46925*10.46436
11/16/2022 18:20:00*10.46522*10.46663*10.46992*10.4646
11/16/2022 18:25:00*10.46663*10.46722*10.46912*10.46581
11/16/2022 18:30:00*10.46722*10.48255*10.48283*10.46679
11/16/2022 18:35:00*10.48255*10.48395*10.48409*10.48231
11/16/2022 18:40:00*10.48395*10.48619*10.48634*10.48383
11/16/2022 18:45:00*10.48619*10.48641*10.48665*10.4854
11/16/2022 18:50:00*10.48641*10.48839*10.48852*10.48616
11/16/2022 18:55:00*10.48839*10.48708*10.48848*10.48673
11/16/2022 19:00:00*10.48708*10.48473*10.48736*10.48374
11/16/2022 19:05:00*10.48473*10.48443*10.48682*10.48376
11/16/2022 19:10:00*10.48443*10.48353*10.4857*10.48341
11/16/2022 19:15:00*10.48353*10.48213*10.48404*10.48204
11/16/2022 19:20:00*10.48213*10.48282*10.48428*10.48137
11/16/2022 19:25:00*10.48282*10.48018*10.48356*10.47967
11/16/2022 19:30:00*10.48018*10.48134*10.48265*10.4796
11/16/2022 19:35:00*10.48134*10.48297*10.48559*10.4795
11/16/2022 19:40:00*10.48297*10.48374*10.48448*10.48256
11/16/2022 19:45:00*10.48374*10.48722*10.48756*10.48374
11/16/2022 19:50:00*10.48722*10.48659*10.48737*10.48525
11/16/2022 19:55:00*10.48659*10.4873*10.48791*10.48527
11/16/2022 20:00:00*10.4873*10.48762*10.48858*10.48666
11/16/2022 20:05:00*10.48762*10.4868*10.48902*10.48433
11/16/2022 20:10:00*10.4868*10.48282*10.48821*10.48212
11/16/2022 20:15:00*10.48282*10.48341*10.48799*10.48237
11/16/2022 20:20:00*10.48341*10.48945*10.49012*10.48219
11/16/2022 20:25:00*10.48945*10.49236*10.49256*10.48846
11/16/2022 20:30:00*10.49236*10.49213*10.4951*10.48985
11/16/2022 20:35:00*10.49213*10.49202*10.49296*10.4897
11/16/2022 20:40:00*10.49202*10.49462*10.49655*10.49155
11/16/2022 20:45:00*10.49462*10.49787*10.49792*10.49357
11/16/2022 20:50:00*10.49787*10.50278*10.50321*10.4976
11/16/2022 20:55:00*10.50278*10.50572*10.50572*10.50278
11/16/2022 21:00:00*10.50572*10.50209*10.50715*10.50174
11/16/2022 21:05:00*10.50209*10.49997*10.50209*10.49943
11/16/2022 21:10:00*10.49997*10.51564*10.51594*10.49997
11/16/2022 21:15:00*10.51564*10.51815*10.52166*10.5153
11/16/2022 21:20:00*10.51815*10.5157*10.52128*10.51523
11/16/2022 21:25:00*10.5157*10.52261*10.52342*10.5157
11/16/2022 21:30:00*10.52261*10.52058*10.5246*10.5195
11/16/2022 21:35:00*10.52058*10.51432*10.52152*10.51308
11/16/2022 21:40:00*10.51432*10.51526*10.51759*10.51316
11/16/2022 21:45:00*10.51526*10.51537*10.51603*10.51213
11/16/2022 21:50:00*10.51537*10.51477*10.51618*10.51206
11/16/2022 21:55:00*10.51477*10.51764*10.51868*10.51467
11/16/2022 22:00:00*10.51764*10.51718*10.51958*10.51522
11/16/2022 22:05:00*10.51718*10.5208*10.52215*10.51653
11/16/2022 22:10:00*10.5208*10.52135*10.52252*10.51848
11/16/2022 22:15:00*10.52135*10.52522*10.52589*10.52098
11/16/2022 22:20:00*10.52522*10.52831*10.52895*10.52441
11/16/2022 22:25:00*10.52831*10.52588*10.52911*10.52578
11/16/2022 22:30:00*10.52588*10.52535*10.5265*10.52472
11/16/2022 22:35:00*10.52535*10.52757*10.52781*10.52458
11/16/2022 22:40:00*10.52757*10.52811*10.52911*10.52619
11/16/2022 22:45:00*10.52811*10.52685*10.52811*10.52494
11/16/2022 22:50:00*10.52685*10.52384*10.52685*10.52369
11/16/2022 22:55:00*10.52384*10.52301*10.52491*10.52266
11/16/2022 23:00:00*10.52301*10.51698*10.52301*10.51477
11/16/2022 23:05:00*10.51698*10.51535*10.5174*10.51433
11/16/2022 23:10:00*10.51535*10.51738*10.51791*10.51523
11/16/2022 23:15:00*10.51738*10.51624*10.51772*10.51591
11/16/2022 23:20:00*10.51624*10.51147*10.51632*10.50982
11/16/2022 23:25:00*10.51147*10.51051*10.51288*10.50927
11/16/2022 23:30:00*10.51051*10.5092*10.51107*10.50898
11/16/2022 23:35:00*10.5092*10.51239*10.51243*10.5092
11/16/2022 23:40:00*10.51239*10.5101*10.51249*10.50626
11/16/2022 23:45:00*10.5101*10.5136*10.5136*10.5101
11/16/2022 23:50:00*10.5136*10.5133*10.51394*10.51251
11/16/2022 23:55:00*10.5133*10.51332*10.51389*10.51231
11/17/2022 00:00:00*10.51332*10.51718*10.518*10.51327
11/17/2022 00:05:00*10.51718*10.51477*10.51877*10.51475
11/17/2022 00:10:00*10.51477*10.51473*10.51668*10.5131
11/17/2022 00:15:00*10.51473*10.51375*10.51597*10.51338
11/17/2022 00:20:00*10.51375*10.50613*10.51447*10.50483
11/17/2022 00:25:00*10.50613*10.50013*10.50716*10.49978
11/17/2022 00:30:00*10.50013*10.50043*10.50311*10.49941
11/17/2022 00:35:00*10.50043*10.50893*10.50947*10.50043
11/17/2022 00:40:00*10.50893*10.50977*10.5118*10.50879
11/17/2022 00:45:00*10.50977*10.50918*10.50991*10.50548
11/17/2022 00:50:00*10.50918*10.51139*10.51197*10.50912
11/17/2022 00:55:00*10.51139*10.51048*10.51257*10.5087
11/17/2022 01:00:00*10.51048*10.50751*10.51053*10.50706
11/17/2022 01:05:00*10.50751*10.50706*10.50949*10.50526
11/17/2022 01:10:00*10.50706*10.50145*10.50706*10.49712
11/17/2022 01:15:00*10.50145*10.49935*10.50162*10.49712
11/17/2022 01:20:00*10.49935*10.50247*10.5031*10.49697
11/17/2022 01:25:00*10.50247*10.50134*10.50362*10.50031
11/17/2022 01:30:00*10.50134*10.49724*10.50313*10.49623
11/17/2022 01:35:00*10.49724*10.49787*10.50016*10.49697
11/17/2022 01:40:00*10.49787*10.4952*10.49787*10.49437
11/17/2022 01:45:00*10.4952*10.49874*10.49914*10.49515
11/17/2022 01:50:00*10.49874*10.4906*10.49876*10.49008
11/17/2022 01:55:00*10.4906*10.49021*10.49371*10.48945
11/17/2022 02:00:00*10.49021*10.4948*10.4971*10.49015
11/17/2022 02:05:00*10.4948*10.49549*10.50011*10.4935
11/17/2022 02:10:00*10.49549*10.50148*10.50227*10.49549
11/17/2022 02:15:00*10.50148*10.50149*10.5059*10.50148
11/17/2022 02:20:00*10.50149*10.49915*10.50222*10.49799
11/17/2022 02:25:00*10.49915*10.50723*10.50723*10.49593
11/17/2022 02:30:00*10.50723*10.50631*10.51104*10.50361
11/17/2022 02:35:00*10.50631*10.48796*10.50631*10.48744
11/17/2022 02:40:00*10.48796*10.48902*10.49371*10.48532
11/17/2022 02:45:00*10.48902*10.49138*10.49142*10.48762
11/17/2022 02:50:00*10.49138*10.49243*10.49424*10.48996
11/17/2022 02:55:00*10.49243*10.49547*10.49793*10.49232
11/17/2022 03:00:00*10.49547*10.4838*10.49845*10.48191
11/17/2022 03:05:00*10.4838*10.47839*10.48538*10.47354
11/17/2022 03:10:00*10.47839*10.48285*10.48408*10.47179
11/17/2022 03:15:00*10.48285*10.48037*10.48577*10.47893
11/17/2022 03:20:00*10.48037*10.47377*10.4828*10.46704
11/17/2022 03:25:00*10.47377*10.488*10.488*10.47377
11/17/2022 03:30:00*10.488*10.48983*10.49271*10.48408
11/17/2022 03:35:00*10.48983*10.4855*10.49097*10.4855
11/17/2022 03:40:00*10.4855*10.48289*10.48582*10.47951
11/17/2022 03:45:00*10.48289*10.49273*10.49494*10.48289
11/17/2022 03:50:00*10.49273*10.4893*10.49731*10.489
11/17/2022 03:55:00*10.4893*10.49821*10.49941*10.48826
11/17/2022 04:00:00*10.49821*10.50336*10.50359*10.49453
11/17/2022 04:05:00*10.50336*10.50775*10.5084*10.50188
11/17/2022 04:10:00*10.50775*10.5197*10.5214*10.50775
11/17/2022 04:15:00*10.5197*10.52*10.52439*10.5171
11/17/2022 04:20:00*10.52*10.5148*10.52*10.5106
11/17/2022 04:25:00*10.5148*10.51161*10.51672*10.51095
11/17/2022 04:30:00*10.51161*10.51601*10.51652*10.5059
11/17/2022 04:35:00*10.51601*10.53557*10.53557*10.5159
11/17/2022 04:40:00*10.53557*10.53573*10.54225*10.533
11/17/2022 04:45:00*10.53573*10.5365*10.5366*10.53048
11/17/2022 04:50:00*10.5365*10.5334*10.5365*10.5277
11/17/2022 04:55:00*10.5334*10.54126*10.54374*10.5334
11/17/2022 05:00:00*10.54126*10.53977*10.5475*10.53943
11/17/2022 05:05:00*10.53977*10.5374*10.5413*10.5348
11/17/2022 05:10:00*10.5374*10.54264*10.5428*10.5361
11/17/2022 05:15:00*10.54264*10.54666*10.5529*10.54264
11/17/2022 05:20:00*10.54666*10.54492*10.54731*10.54217
11/17/2022 05:25:00*10.54492*10.54998*10.55248*10.54492
11/17/2022 05:30:00*10.54998*10.54286*10.55008*10.54052
11/17/2022 05:35:00*10.54286*10.55029*10.55234*10.54197
11/17/2022 05:40:00*10.55029*10.55649*10.56118*10.54943
11/17/2022 05:45:00*10.55649*10.55779*10.55788*10.55526
11/17/2022 05:50:00*10.55779*10.5917*10.5923*10.55779
11/17/2022 05:55:00*10.5917*10.60561*10.60705*10.59102
11/17/2022 06:00:00*10.60561*10.60574*10.60574*10.59913
11/17/2022 06:05:00*10.60574*10.61335*10.61369*10.60161
11/17/2022 06:10:00*10.61335*10.60967*10.61541*10.60947
11/17/2022 06:15:00*10.60967*10.62168*10.6217*10.60641
11/17/2022 06:20:00*10.62168*10.62077*10.62335*10.61757
11/17/2022 06:25:00*10.62077*10.60685*10.62173*10.60674
11/17/2022 06:30:00*10.60685*10.6019*10.60685*10.60087
11/17/2022 06:35:00*10.6019*10.5876*10.60195*10.5866
11/17/2022 06:40:00*10.5876*10.61338*10.61389*10.58027
11/17/2022 06:45:00*10.61338*10.60747*10.61715*10.60394
11/17/2022 06:50:00*10.60747*10.6111*10.6138*10.5998
11/17/2022 06:55:00*10.6111*10.59875*10.6111*10.5984
11/17/2022 07:00:00*10.59875*10.59954*10.60268*10.59837
11/17/2022 07:05:00*10.59954*10.59023*10.59968*10.5873
11/17/2022 07:10:00*10.59023*10.59382*10.59598*10.59
11/17/2022 07:15:00*10.59382*10.58818*10.59414*10.58786
11/17/2022 07:20:00*10.58818*10.5872*10.5936*10.58545
11/17/2022 07:25:00*10.5872*10.5972*10.60067*10.5871
11/17/2022 07:30:00*10.5972*10.5941*10.59732*10.57606
11/17/2022 07:35:00*10.5941*10.60248*10.60504*10.59317
11/17/2022 07:40:00*10.60248*10.61834*10.62054*10.60248
11/17/2022 07:45:00*10.61834*10.62325*10.62543*10.61603
11/17/2022 07:50:00*10.62325*10.62687*10.6311*10.62298
11/17/2022 07:55:00*10.62687*10.63024*10.63024*10.6171
11/17/2022 08:00:00*10.63024*10.6289*10.64177*10.62887
11/17/2022 08:05:00*10.6289*10.6457*10.64692*10.62783
11/17/2022 08:10:00*10.6457*10.64116*10.65145*10.63869
11/17/2022 08:15:00*10.64116*10.64643*10.65034*10.63983
11/17/2022 08:20:00*10.64643*10.63941*10.64733*10.63932
11/17/2022 08:25:00*10.63941*10.63306*10.64122*10.63064
11/17/2022 08:30:00*10.63306*10.61998*10.63511*10.61996
11/17/2022 08:35:00*10.61998*10.6135*10.61998*10.59891
11/17/2022 08:40:00*10.6135*10.62056*10.62121*10.61009
11/17/2022 08:45:00*10.62056*10.61271*10.62448*10.6104
11/17/2022 08:50:00*10.61271*10.6275*10.63158*10.61218
11/17/2022 08:55:00*10.6275*10.62628*10.63072*10.62054
11/17/2022 09:00:00*10.62628*10.63592*10.63682*10.62385
11/17/2022 09:05:00*10.63592*10.62943*10.63592*10.6269
11/17/2022 09:10:00*10.62943*10.6281*10.63535*10.6274
11/17/2022 09:15:00*10.6281*10.62467*10.6286*10.6232
11/17/2022 09:20:00*10.62467*10.6151*10.62495*10.60984
11/17/2022 09:25:00*10.6151*10.61973*10.6208*10.61169
11/17/2022 09:30:00*10.61973*10.60276*10.62401*10.60197
11/17/2022 09:35:00*10.60276*10.58976*10.60554*10.58633
11/17/2022 09:40:00*10.58976*10.59383*10.59693*10.58943
11/17/2022 09:45:00*10.59383*10.58956*10.59613*10.58543
11/17/2022 09:50:00*10.58956*10.59092*10.59241*10.58469
11/17/2022 09:55:00*10.59092*10.60645*10.60645*10.58625
11/17/2022 10:00:00*10.60645*10.6135*10.6157*10.60217
11/17/2022 10:05:00*10.6135*10.61865*10.6188*10.60862
11/17/2022 10:10:00*10.61865*10.6256*10.62712*10.61778
11/17/2022 10:15:00*10.6256*10.6309*10.63115*10.6205
11/17/2022 10:20:00*10.6309*10.62102*10.63183*10.62102
11/17/2022 10:25:00*10.62102*10.6347*10.6372*10.62102
11/17/2022 10:30:00*10.6347*10.62913*10.639*10.62608
11/17/2022 10:35:00*10.62913*10.65437*10.65533*10.62885
11/17/2022 10:40:00*10.65437*10.66401*10.66402*10.65235
11/17/2022 10:45:00*10.66401*10.65574*10.6662*10.65202
11/17/2022 10:50:00*10.65574*10.6561*10.66003*10.65312
11/17/2022 10:55:00*10.6561*10.65892*10.66081*10.65089
11/17/2022 11:00:00*10.65892*10.66172*10.668*10.65825
11/17/2022 11:05:00*10.66172*10.6652*10.6655*10.6573
11/17/2022 11:10:00*10.6652*10.6625*10.66632*10.65967
11/17/2022 11:15:00*10.6625*10.65463*10.66377*10.65313
11/17/2022 11:20:00*10.65463*10.65933*10.65986*10.65342
11/17/2022 11:25:00*10.65933*10.65931*10.66496*10.6576
11/17/2022 11:30:00*10.65931*10.65788*10.66088*10.65599
11/17/2022 11:35:00*10.65788*10.66075*10.66371*10.65743
11/17/2022 11:40:00*10.66075*10.65757*10.66137*10.65624
11/17/2022 11:45:00*10.65757*10.65556*10.65917*10.6545
11/17/2022 11:50:00*10.65556*10.66889*10.66996*10.6532
11/17/2022 11:55:00*10.66889*10.66606*10.66889*10.6623
11/17/2022 12:00:00*10.66606*10.64308*10.66606*10.6399
11/17/2022 12:05:00*10.64308*10.63384*10.64308*10.6334
11/17/2022 12:10:00*10.63384*10.63109*10.63409*10.6271
11/17/2022 12:15:00*10.63109*10.63461*10.6367*10.62952
11/17/2022 12:20:00*10.63461*10.6422*10.6429*10.63295
11/17/2022 12:25:00*10.6422*10.64819*10.64819*10.64034
11/17/2022 12:30:00*10.64819*10.64616*10.64889*10.64214
11/17/2022 12:35:00*10.64616*10.64211*10.6471*10.64211
11/17/2022 12:40:00*10.64211*10.63836*10.6447*10.63755
11/17/2022 12:45:00*10.63836*10.64002*10.642*10.63413
11/17/2022 12:50:00*10.64002*10.63014*10.6402*10.62788
11/17/2022 12:55:00*10.63014*10.63008*10.63105*10.62457
11/17/2022 13:00:00*10.63008*10.6317*10.635*10.6298
11/17/2022 13:05:00*10.6317*10.62932*10.6337*10.62648
11/17/2022 13:10:00*10.62932*10.6279*10.62974*10.62481
11/17/2022 13:15:00*10.6279*10.62918*10.6304*10.62606
11/17/2022 13:20:00*10.62918*10.62046*10.62981*10.61696
11/17/2022 13:25:00*10.62046*10.6208*10.62098*10.61553
11/17/2022 13:30:00*10.6208*10.61864*10.62164*10.61696
11/17/2022 13:35:00*10.61864*10.61231*10.61916*10.61187
11/17/2022 13:40:00*10.61231*10.61125*10.61457*10.60904
11/17/2022 13:45:00*10.61125*10.61089*10.61326*10.60842
11/17/2022 13:50:00*10.61089*10.61329*10.61329*10.60951
11/17/2022 13:55:00*10.61329*10.61254*10.61536*10.61136
11/17/2022 14:00:00*10.61254*10.61322*10.61333*10.61113
11/17/2022 14:05:00*10.61322*10.61082*10.61789*10.60994
11/17/2022 14:10:00*10.61082*10.61327*10.61454*10.61042
11/17/2022 14:15:00*10.61327*10.61256*10.61719*10.61133
11/17/2022 14:20:00*10.61256*10.61839*10.61849*10.61256
11/17/2022 14:25:00*10.61839*10.61521*10.6187*10.61511
11/17/2022 14:30:00*10.61521*10.61845*10.61892*10.61452
11/17/2022 14:35:00*10.61845*10.61449*10.61845*10.61413
11/17/2022 14:40:00*10.61449*10.61924*10.62119*10.61429
11/17/2022 14:45:00*10.61924*10.61831*10.62121*10.61633
11/17/2022 14:50:00*10.61831*10.61091*10.61943*10.61087
11/17/2022 14:55:00*10.61091*10.61188*10.61441*10.61065
11/17/2022 15:00:00*10.61188*10.61504*10.61574*10.61188
11/17/2022 15:05:00*10.61504*10.6144*10.6196*10.61435
11/17/2022 15:10:00*10.6144*10.61151*10.6144*10.60924
11/17/2022 15:15:00*10.61151*10.61336*10.6138*10.61133
11/17/2022 15:20:00*10.61336*10.61514*10.61699*10.6121
11/17/2022 15:25:00*10.61514*10.61737*10.6192*10.6151
11/17/2022 15:30:00*10.61737*10.6168*10.62011*10.6154
11/17/2022 15:35:00*10.6168*10.6124*10.617*10.6121
11/17/2022 15:40:00*10.6124*10.6161*10.6167*10.61232
11/17/2022 15:45:00*10.6161*10.6143*10.6161*10.61331
11/17/2022 15:50:00*10.6143*10.60789*10.6145*10.6066
11/17/2022 15:55:00*10.60789*10.6097*10.61081*10.60646
11/17/2022 16:00:00*10.6097*10.6063*10.6113*10.6055
11/17/2022 16:05:00*10.6063*10.60548*10.6079*10.60453
11/17/2022 16:10:00*10.60548*10.60734*10.60739*10.60459
11/17/2022 16:15:00*10.60734*10.60624*10.60734*10.6048
11/17/2022 16:20:00*10.60624*10.60892*10.60892*10.60624
11/17/2022 16:25:00*10.60892*10.60729*10.60892*10.6058
11/17/2022 16:30:00*10.60729*10.60976*10.60976*10.60691
11/17/2022 16:35:00*10.60976*10.6086*10.60993*10.6084
11/17/2022 16:40:00*10.6086*10.60865*10.60975*10.60711
11/17/2022 16:45:00*10.60865*10.60877*10.60953*10.60825
11/17/2022 16:50:00*10.60877*10.608*10.60906*10.60661
11/17/2022 16:55:00*10.608*10.61024*10.61067*10.608
11/17/2022 17:00:00*10.61024*10.59576*10.61024*10.59516
