11/15/2022 17:05:00*10.46581*10.4545*10.46581*10.45077
11/15/2022 17:10:00*10.4545*10.45713*10.45774*10.45443
11/15/2022 17:15:00*10.45713*10.45634*10.4579*10.45183
11/15/2022 17:20:00*10.45634*10.45748*10.46002*10.45571
11/15/2022 17:25:00*10.45748*10.45806*10.45967*10.45679
11/15/2022 17:30:00*10.45806*10.45884*10.46051*10.4579
11/15/2022 17:35:00*10.45884*10.45996*10.46161*10.45559
11/15/2022 17:40:00*10.45996*10.46229*10.46329*10.45858
11/15/2022 17:45:00*10.46229*10.46329*10.4636*10.46062
11/15/2022 17:50:00*10.46329*10.46202*10.46334*10.46074
11/15/2022 17:55:00*10.46202*10.47505*10.47517*10.45564
11/15/2022 18:00:00*10.47505*10.47579*10.47619*10.47368
11/15/2022 18:05:00*10.47579*10.48039*10.4811*10.47426
11/15/2022 18:10:00*10.48039*10.48189*10.48205*10.4795
11/15/2022 18:15:00*10.48189*10.47938*10.48247*10.47877
11/15/2022 18:20:00*10.47938*10.47842*10.48141*10.4783
11/15/2022 18:25:00*10.47842*10.47697*10.47842*10.47175
11/15/2022 18:30:00*10.47697*10.48154*10.48566*10.47632
11/15/2022 18:35:00*10.48154*10.47681*10.48155*10.47654
11/15/2022 18:40:00*10.47681*10.47598*10.47714*10.47338
11/15/2022 18:45:00*10.47598*10.47397*10.47691*10.47345
11/15/2022 18:50:00*10.47397*10.46787*10.47575*10.46642
11/15/2022 18:55:00*10.46787*10.46457*10.46826*10.46457
11/15/2022 19:00:00*10.46457*10.46174*10.46457*10.45824
11/15/2022 19:05:00*10.46174*10.46931*10.47041*10.4581
11/15/2022 19:10:00*10.46931*10.47236*10.47316*10.45233
11/15/2022 19:15:00*10.47236*10.47333*10.47333*10.4597
11/15/2022 19:20:00*10.47333*10.47476*10.47734*10.47298
11/15/2022 19:25:00*10.47476*10.48081*10.48132*10.47351
11/15/2022 19:30:00*10.48081*10.48689*10.4883*10.47891
11/15/2022 19:35:00*10.48689*10.48706*10.49436*10.486
11/15/2022 19:40:00*10.48706*10.48383*10.48921*10.48322
11/15/2022 19:45:00*10.48383*10.49199*10.49246*10.48383
11/15/2022 19:50:00*10.49199*10.49807*10.49861*10.49123
11/15/2022 19:55:00*10.49807*10.50825*10.5105*10.496
11/15/2022 20:00:00*10.50825*10.4876*10.5152*10.487
11/15/2022 20:05:00*10.4876*10.50234*10.50677*10.4876
11/15/2022 20:10:00*10.50234*10.50226*10.50549*10.50013
11/15/2022 20:15:00*10.50226*10.49922*10.50259*10.49587
11/15/2022 20:20:00*10.49922*10.49456*10.50127*10.48194
11/15/2022 20:25:00*10.49456*10.49171*10.49702*10.49024
11/15/2022 20:30:00*10.49171*10.4952*10.49624*10.49026
11/15/2022 20:35:00*10.4952*10.50068*10.50492*10.48461
11/15/2022 20:40:00*10.50068*10.49033*10.50196*10.48965
11/15/2022 20:45:00*10.49033*10.49521*10.49688*10.49033
11/15/2022 20:50:00*10.49521*10.50267*10.50324*10.49521
11/15/2022 20:55:00*10.50267*10.5124*10.5124*10.50187
11/15/2022 21:00:00*10.5124*10.50747*10.51295*10.5034
11/15/2022 21:05:00*10.50747*10.4909*10.50873*10.48127
11/15/2022 21:10:00*10.4909*10.48324*10.49242*10.48063
11/15/2022 21:15:00*10.48324*10.47188*10.48466*10.47145
11/15/2022 21:20:00*10.47188*10.46432*10.47662*10.461
11/15/2022 21:25:00*10.46432*10.45942*10.4652*10.45942
11/15/2022 21:30:00*10.45942*10.45219*10.4604*10.44895
11/15/2022 21:35:00*10.45219*10.45219*10.45598*10.44942
11/15/2022 21:40:00*10.45219*10.45371*10.4563*10.45116
11/15/2022 21:45:00*10.45371*10.455*10.45631*10.45283
11/15/2022 21:50:00*10.455*10.46289*10.46484*10.45488
11/15/2022 21:55:00*10.46289*10.4604*10.46443*10.46005
11/15/2022 22:00:00*10.4604*10.46023*10.46151*10.4574
11/15/2022 22:05:00*10.46023*10.46192*10.46285*10.45806
11/15/2022 22:10:00*10.46192*10.46635*10.46635*10.4607
11/15/2022 22:15:00*10.46635*10.46822*10.46877*10.46368
11/15/2022 22:20:00*10.46822*10.47751*10.47991*10.46799
11/15/2022 22:25:00*10.47751*10.48261*10.48532*10.47651
11/15/2022 22:30:00*10.48261*10.47647*10.48276*10.47503
11/15/2022 22:35:00*10.47647*10.48065*10.48181*10.47647
11/15/2022 22:40:00*10.48065*10.48021*10.48111*10.47714
11/15/2022 22:45:00*10.48021*10.47957*10.48136*10.47809
11/15/2022 22:50:00*10.47957*10.48305*10.48341*10.47635
11/15/2022 22:55:00*10.48305*10.48386*10.48556*10.48188
11/15/2022 23:00:00*10.48386*10.4901*10.49039*10.48373
11/15/2022 23:05:00*10.4901*10.49066*10.49249*10.4894
11/15/2022 23:10:00*10.49066*10.48916*10.49079*10.48583
11/15/2022 23:15:00*10.48916*10.50312*10.50615*10.48879
11/15/2022 23:20:00*10.50312*10.50089*10.50748*10.49962
11/15/2022 23:25:00*10.50089*10.49319*10.50162*10.49184
11/15/2022 23:30:00*10.49319*10.49168*10.4935*10.49047
11/15/2022 23:35:00*10.49168*10.4898*10.49339*10.48936
11/15/2022 23:40:00*10.4898*10.48616*10.4898*10.48477
11/15/2022 23:45:00*10.48616*10.48292*10.48649*10.48234
11/15/2022 23:50:00*10.48292*10.48635*10.48635*10.48292
11/15/2022 23:55:00*10.48635*10.48863*10.48863*10.48291
11/16/2022 00:00:00*10.48863*10.4957*10.49682*10.48818
11/16/2022 00:05:00*10.4957*10.4985*10.49863*10.49362
11/16/2022 00:10:00*10.4985*10.4821*10.50097*10.47566
11/16/2022 00:15:00*10.4821*10.473*10.4821*10.473
11/16/2022 00:20:00*10.473*10.46778*10.474*10.46643
11/16/2022 00:25:00*10.46778*10.45882*10.46995*10.4571
11/16/2022 00:30:00*10.45882*10.46576*10.46682*10.45882
11/16/2022 00:35:00*10.46576*10.46634*10.46784*10.46452
11/16/2022 00:40:00*10.46634*10.46806*10.46838*10.46582
11/16/2022 00:45:00*10.46806*10.46269*10.46815*10.46232
11/16/2022 00:50:00*10.46269*10.46471*10.46512*10.46258
11/16/2022 00:55:00*10.46471*10.46462*10.46749*10.46332
11/16/2022 01:00:00*10.46462*10.46309*10.46888*10.4619
11/16/2022 01:05:00*10.46309*10.46408*10.46427*10.45566
11/16/2022 01:10:00*10.46408*10.46846*10.47151*10.46218
11/16/2022 01:15:00*10.46846*10.46989*10.47112*10.46776
11/16/2022 01:20:00*10.46989*10.4674*10.47011*10.46672
11/16/2022 01:25:00*10.4674*10.46147*10.46883*10.46133
11/16/2022 01:30:00*10.46147*10.45395*10.46241*10.45321
11/16/2022 01:35:00*10.45395*10.45742*10.45922*10.45285
11/16/2022 01:40:00*10.45742*10.46264*10.46439*10.45742
11/16/2022 01:45:00*10.46264*10.45674*10.46264*10.45566
11/16/2022 01:50:00*10.45674*10.45829*10.46033*10.45657
11/16/2022 01:55:00*10.45829*10.45324*10.46186*10.45286
11/16/2022 02:00:00*10.45324*10.46123*10.46123*10.44875
11/16/2022 02:05:00*10.46123*10.4499*10.46498*10.44772
11/16/2022 02:10:00*10.4499*10.45445*10.45653*10.44033
11/16/2022 02:15:00*10.45445*10.46041*10.46095*10.44901
11/16/2022 02:20:00*10.46041*10.45307*10.46343*10.45102
11/16/2022 02:25:00*10.45307*10.45034*10.45628*10.44793
11/16/2022 02:30:00*10.45034*10.45067*10.45509*10.4431
11/16/2022 02:35:00*10.45067*10.45687*10.46317*10.45067
11/16/2022 02:40:00*10.45687*10.45076*10.4585*10.45056
11/16/2022 02:45:00*10.45076*10.44886*10.4521*10.44521
11/16/2022 02:50:00*10.44886*10.4394*10.44916*10.4379
11/16/2022 02:55:00*10.4394*10.41924*10.4394*10.41884
11/16/2022 03:00:00*10.41924*10.42269*10.42269*10.40932
11/16/2022 03:05:00*10.42269*10.41602*10.4238*10.41378
11/16/2022 03:10:00*10.41602*10.4065*10.4184*10.40136
11/16/2022 03:15:00*10.4065*10.42153*10.42344*10.4065
11/16/2022 03:20:00*10.42153*10.42956*10.4332*10.41991
11/16/2022 03:25:00*10.42956*10.43221*10.43796*10.42894
11/16/2022 03:30:00*10.43221*10.43256*10.43557*10.42939
11/16/2022 03:35:00*10.43256*10.44334*10.44448*10.42995
11/16/2022 03:40:00*10.44334*10.44823*10.44837*10.44273
11/16/2022 03:45:00*10.44823*10.4477*10.44988*10.4412
11/16/2022 03:50:00*10.4477*10.43745*10.448*10.43621
11/16/2022 03:55:00*10.43745*10.44083*10.444*10.43564
11/16/2022 04:00:00*10.44083*10.44102*10.44139*10.43634
11/16/2022 04:05:00*10.44102*10.44808*10.45073*10.43862
11/16/2022 04:10:00*10.44808*10.44997*10.45227*10.4455
11/16/2022 04:15:00*10.44997*10.44894*10.45557*10.4479
11/16/2022 04:20:00*10.44894*10.43718*10.44894*10.43386
11/16/2022 04:25:00*10.43718*10.43843*10.44207*10.43425
11/16/2022 04:30:00*10.43843*10.44257*10.4436*10.43758
11/16/2022 04:35:00*10.44257*10.44124*10.44838*10.43898
11/16/2022 04:40:00*10.44124*10.439*10.44377*10.4372
11/16/2022 04:45:00*10.439*10.439*10.44351*10.43371
11/16/2022 04:50:00*10.439*10.4289*10.441*10.4289
11/16/2022 04:55:00*10.4289*10.4267*10.4345*10.4258
11/16/2022 05:00:00*10.4267*10.42486*10.4267*10.4187
11/16/2022 05:05:00*10.42486*10.41425*10.42686*10.4127
11/16/2022 05:10:00*10.41425*10.41075*10.415*10.40631
11/16/2022 05:15:00*10.41075*10.40772*10.41495*10.4062
11/16/2022 05:20:00*10.40772*10.4031*10.41083*10.39757
11/16/2022 05:25:00*10.4031*10.4097*10.4097*10.3985
11/16/2022 05:30:00*10.4097*10.41197*10.4139*10.40695
11/16/2022 05:35:00*10.41197*10.42079*10.42276*10.40388
11/16/2022 05:40:00*10.42079*10.4195*10.42329*10.41911
11/16/2022 05:45:00*10.4195*10.41162*10.42202*10.41149
11/16/2022 05:50:00*10.41162*10.41326*10.41342*10.40927
11/16/2022 05:55:00*10.41326*10.41599*10.41919*10.41322
11/16/2022 06:00:00*10.41599*10.41788*10.41867*10.41476
11/16/2022 06:05:00*10.41788*10.41925*10.41925*10.41296
11/16/2022 06:10:00*10.41925*10.42694*10.43003*10.41925
11/16/2022 06:15:00*10.42694*10.41492*10.42722*10.41266
11/16/2022 06:20:00*10.41492*10.41202*10.41527*10.4101
11/16/2022 06:25:00*10.41202*10.415*10.41832*10.41192
11/16/2022 06:30:00*10.415*10.41011*10.41541*10.41011
11/16/2022 06:35:00*10.41011*10.41978*10.42262*10.40849
11/16/2022 06:40:00*10.41978*10.42367*10.43239*10.41696
11/16/2022 06:45:00*10.42367*10.42974*10.42984*10.42281
11/16/2022 06:50:00*10.42974*10.42208*10.43012*10.42167
11/16/2022 06:55:00*10.42208*10.42456*10.42781*10.42208
11/16/2022 07:00:00*10.42456*10.42559*10.42685*10.4218
11/16/2022 07:05:00*10.42559*10.42221*10.43108*10.4213
11/16/2022 07:10:00*10.42221*10.42418*10.42698*10.42221
11/16/2022 07:15:00*10.42418*10.42088*10.42549*10.42027
11/16/2022 07:20:00*10.42088*10.42551*10.43366*10.42028
11/16/2022 07:25:00*10.42551*10.42433*10.42784*10.42315
11/16/2022 07:30:00*10.42433*10.4313*10.43314*10.42409
11/16/2022 07:35:00*10.4313*10.42391*10.43784*10.42354
11/16/2022 07:40:00*10.42391*10.4218*10.4298*10.42158
11/16/2022 07:45:00*10.4218*10.43119*10.43227*10.4206
11/16/2022 07:50:00*10.43119*10.43177*10.43455*10.4246
11/16/2022 07:55:00*10.43177*10.43519*10.43775*10.43116
11/16/2022 08:00:00*10.43519*10.42971*10.43835*10.42913
11/16/2022 08:05:00*10.42971*10.43271*10.4348*10.4277
11/16/2022 08:10:00*10.43271*10.43646*10.43969*10.43055
11/16/2022 08:15:00*10.43646*10.44406*10.4441*10.43646
11/16/2022 08:20:00*10.44406*10.44994*10.45052*10.44024
11/16/2022 08:25:00*10.44994*10.44418*10.44994*10.44139
11/16/2022 08:30:00*10.44418*10.431*10.44418*10.431
11/16/2022 08:35:00*10.431*10.45735*10.46018*10.431
11/16/2022 08:40:00*10.45735*10.44691*10.45847*10.44153
11/16/2022 08:45:00*10.44691*10.44122*10.44789*10.43872
11/16/2022 08:50:00*10.44122*10.44299*10.44301*10.42936
11/16/2022 08:55:00*10.44299*10.46343*10.46821*10.44239
11/16/2022 09:00:00*10.46343*10.46033*10.46804*10.45711
11/16/2022 09:05:00*10.46033*10.45963*10.46199*10.45108
11/16/2022 09:10:00*10.45963*10.4434*10.45963*10.44308
11/16/2022 09:15:00*10.4434*10.43384*10.44762*10.43384
11/16/2022 09:20:00*10.43384*10.43162*10.44073*10.43162
11/16/2022 09:25:00*10.43162*10.43426*10.44072*10.42928
11/16/2022 09:30:00*10.43426*10.43946*10.44163*10.4309
11/16/2022 09:35:00*10.43946*10.4337*10.44205*10.42986
11/16/2022 09:40:00*10.4337*10.44469*10.44843*10.43366
11/16/2022 09:45:00*10.44469*10.4564*10.4564*10.44469
11/16/2022 09:50:00*10.4564*10.45957*10.46088*10.44425
11/16/2022 09:55:00*10.45957*10.47264*10.475*10.4554
11/16/2022 10:00:00*10.47264*10.46118*10.47265*10.45865
11/16/2022 10:05:00*10.46118*10.464*10.46513*10.45224
11/16/2022 10:10:00*10.464*10.47951*10.4812*10.45987
11/16/2022 10:15:00*10.47951*10.47263*10.4805*10.45852
11/16/2022 10:20:00*10.47263*10.47566*10.47774*10.46641
11/16/2022 10:25:00*10.47566*10.48362*10.48621*10.47317
11/16/2022 10:30:00*10.48362*10.4808*10.49074*10.47916
11/16/2022 10:35:00*10.4808*10.47254*10.4863*10.46799
11/16/2022 10:40:00*10.47254*10.47777*10.48123*10.47165
11/16/2022 10:45:00*10.47777*10.47521*10.4811*10.4711
11/16/2022 10:50:00*10.47521*10.4671*10.48367*10.4668
11/16/2022 10:55:00*10.4671*10.4772*10.48646*10.46365
11/16/2022 11:00:00*10.4772*10.4685*10.4784*10.4664
11/16/2022 11:05:00*10.4685*10.46021*10.4685*10.45817
11/16/2022 11:10:00*10.46021*10.46247*10.46458*10.4545
11/16/2022 11:15:00*10.46247*10.46853*10.4721*10.4622
11/16/2022 11:20:00*10.46853*10.4672*10.4774*10.46631
11/16/2022 11:25:00*10.4672*10.4676*10.4694*10.46577
11/16/2022 11:30:00*10.4676*10.46641*10.46891*10.46142
11/16/2022 11:35:00*10.46641*10.47173*10.47323*10.46513
11/16/2022 11:40:00*10.47173*10.47586*10.47821*10.47058
11/16/2022 11:45:00*10.47586*10.48059*10.48278*10.47586
11/16/2022 11:50:00*10.48059*10.46324*10.48072*10.4631
11/16/2022 11:55:00*10.46324*10.47495*10.47572*10.46324
11/16/2022 12:00:00*10.47495*10.47568*10.47638*10.47101
11/16/2022 12:05:00*10.47568*10.48068*10.48068*10.47502
11/16/2022 12:10:00*10.48068*10.47832*10.4813*10.47391
11/16/2022 12:15:00*10.47832*10.48812*10.48861*10.4783
11/16/2022 12:20:00*10.48812*10.48777*10.48823*10.48392
11/16/2022 12:25:00*10.48777*10.48814*10.49807*10.48726
11/16/2022 12:30:00*10.48814*10.48442*10.48888*10.48261
11/16/2022 12:35:00*10.48442*10.48579*10.48901*10.48438
11/16/2022 12:40:00*10.48579*10.48094*10.48599*10.4776
11/16/2022 12:45:00*10.48094*10.4777*10.48551*10.47695
11/16/2022 12:50:00*10.4777*10.47845*10.4788*10.47208
11/16/2022 12:55:00*10.47845*10.49067*10.502*10.4767
11/16/2022 13:00:00*10.49067*10.48528*10.49293*10.48449
11/16/2022 13:05:00*10.48528*10.48736*10.49246*10.47691
11/16/2022 13:10:00*10.48736*10.4908*10.4948*10.48736
11/16/2022 13:15:00*10.4908*10.5*10.50016*10.48759
11/16/2022 13:20:00*10.5*10.50073*10.5046*10.49827
11/16/2022 13:25:00*10.50073*10.50084*10.50279*10.49915
11/16/2022 13:30:00*10.50084*10.50052*10.50491*10.4996
11/16/2022 13:35:00*10.50052*10.5162*10.5169*10.50009
11/16/2022 13:40:00*10.5162*10.5151*10.518*10.514
11/16/2022 13:45:00*10.5151*10.5126*10.51625*10.5115
11/16/2022 13:50:00*10.5126*10.5083*10.5127*10.5083
11/16/2022 13:55:00*10.5083*10.5076*10.5113*10.50564
11/16/2022 14:00:00*10.5076*10.50742*10.5087*10.5049
11/16/2022 14:05:00*10.50742*10.50079*10.51242*10.49956
11/16/2022 14:10:00*10.50079*10.50724*10.50756*10.4998
11/16/2022 14:15:00*10.50724*10.50708*10.50724*10.50356
11/16/2022 14:20:00*10.50708*10.50266*10.50717*10.50231
11/16/2022 14:25:00*10.50266*10.50086*10.50325*10.5003
11/16/2022 14:30:00*10.50086*10.5003*10.5013*10.4983
11/16/2022 14:35:00*10.5003*10.49998*10.50651*10.49757
11/16/2022 14:40:00*10.49998*10.48603*10.50195*10.48409
11/16/2022 14:45:00*10.48603*10.48923*10.48967*10.48213
11/16/2022 14:50:00*10.48923*10.49219*10.4943*10.48822
11/16/2022 14:55:00*10.49219*10.4899*10.4928*10.48503
11/16/2022 15:00:00*10.4899*10.48115*10.4899*10.48053
11/16/2022 15:05:00*10.48115*10.48972*10.48972*10.48115
11/16/2022 15:10:00*10.48972*10.49193*10.49339*10.48621
11/16/2022 15:15:00*10.49193*10.49084*10.4929*10.49011
11/16/2022 15:20:00*10.49084*10.48997*10.49195*10.48808
11/16/2022 15:25:00*10.48997*10.48608*10.49014*10.48608
11/16/2022 15:30:00*10.48608*10.48083*10.48614*10.48075
11/16/2022 15:35:00*10.48083*10.482*10.48212*10.47686
11/16/2022 15:40:00*10.482*10.4752*10.482*10.47309
11/16/2022 15:45:00*10.4752*10.47382*10.47673*10.47316
11/16/2022 15:50:00*10.47382*10.47611*10.47748*10.47307
11/16/2022 15:55:00*10.47611*10.47749*10.47856*10.47446
11/16/2022 16:00:00*10.47749*10.47891*10.48001*10.47694
11/16/2022 16:05:00*10.47891*10.47718*10.47939*10.477
11/16/2022 16:10:00*10.47718*10.4783*10.47978*10.4765
11/16/2022 16:15:00*10.4783*10.48151*10.48182*10.4782
11/16/2022 16:20:00*10.48151*10.483*10.4832*10.4813
11/16/2022 16:25:00*10.483*10.48435*10.48435*10.48
11/16/2022 16:30:00*10.48435*10.48466*10.48508*10.48155
11/16/2022 16:35:00*10.48466*10.48247*10.48489*10.48212
11/16/2022 16:40:00*10.48247*10.4835*10.4835*10.48141
11/16/2022 16:45:00*10.4835*10.48207*10.48376*10.48207
11/16/2022 16:50:00*10.48207*10.48081*10.48208*10.48072
11/16/2022 16:55:00*10.48081*10.48143*10.48162*10.48081
11/16/2022 17:00:00*10.48143*10.46691*10.48143*10.46691
