11/14/2022 17:05:00*10.47488*10.47382*10.47651*10.45778
11/14/2022 17:10:00*10.47382*10.47335*10.47648*10.47308
11/14/2022 17:15:00*10.47335*10.47362*10.47377*10.47277
11/14/2022 17:20:00*10.47362*10.47508*10.47515*10.4731
11/14/2022 17:25:00*10.47508*10.47848*10.47848*10.47504
11/14/2022 17:30:00*10.47848*10.47873*10.47888*10.47848
11/14/2022 17:35:00*10.47873*10.48068*10.48209*10.47797
11/14/2022 17:40:00*10.48068*10.4811*10.48236*10.4806
11/14/2022 17:45:00*10.4811*10.48202*10.48532*10.4811
11/14/2022 17:50:00*10.48202*10.48155*10.48214*10.47935
11/14/2022 17:55:00*10.48155*10.48146*10.48171*10.48136
11/14/2022 18:00:00*10.48146*10.4833*10.48524*10.47976
11/14/2022 18:05:00*10.4833*10.4893*10.49107*10.4833
11/14/2022 18:10:00*10.4893*10.48851*10.48934*10.48564
11/14/2022 18:15:00*10.48851*10.48641*10.489*10.4853
11/14/2022 18:20:00*10.48641*10.49433*10.49497*10.48601
11/14/2022 18:25:00*10.49433*10.49333*10.49608*10.49191
11/14/2022 18:30:00*10.49333*10.49028*10.49333*10.48981
11/14/2022 18:35:00*10.49028*10.48797*10.49092*10.48726
11/14/2022 18:40:00*10.48797*10.48741*10.48797*10.48541
11/14/2022 18:45:00*10.48741*10.48527*10.48844*10.48402
11/14/2022 18:50:00*10.48527*10.49005*10.4901*10.48527
11/14/2022 18:55:00*10.49005*10.49222*10.49231*10.4895
11/14/2022 19:00:00*10.49222*10.49137*10.49388*10.49045
11/14/2022 19:05:00*10.49137*10.4916*10.4926*10.48688
11/14/2022 19:10:00*10.4916*10.49369*10.49564*10.4916
11/14/2022 19:15:00*10.49369*10.4945*10.49776*10.49192
11/14/2022 19:20:00*10.4945*10.49284*10.49569*10.49235
11/14/2022 19:25:00*10.49284*10.49283*10.49429*10.49218
11/14/2022 19:30:00*10.49283*10.49658*10.49991*10.49142
11/14/2022 19:35:00*10.49658*10.49554*10.50089*10.49554
11/14/2022 19:40:00*10.49554*10.49447*10.4981*10.49353
11/14/2022 19:45:00*10.49447*10.49657*10.49664*10.49166
11/14/2022 19:50:00*10.49657*10.49693*10.49726*10.49491
11/14/2022 19:55:00*10.49693*10.49736*10.49778*10.49641
11/14/2022 20:00:00*10.49736*10.49655*10.49851*10.49655
11/14/2022 20:05:00*10.49655*10.49553*10.4972*10.49492
11/14/2022 20:10:00*10.49553*10.49694*10.49803*10.49553
11/14/2022 20:15:00*10.49694*10.49594*10.49712*10.49562
11/14/2022 20:20:00*10.49594*10.49033*10.49664*10.48965
11/14/2022 20:25:00*10.49033*10.48663*10.49077*10.48268
11/14/2022 20:30:00*10.48663*10.48875*10.49037*10.48585
11/14/2022 20:35:00*10.48875*10.49431*10.49519*10.4883
11/14/2022 20:40:00*10.49431*10.49397*10.49644*10.49287
11/14/2022 20:45:00*10.49397*10.49738*10.49839*10.49373
11/14/2022 20:50:00*10.49738*10.49461*10.50178*10.49461
11/14/2022 20:55:00*10.49461*10.49257*10.4952*10.48993
11/14/2022 21:00:00*10.49257*10.49474*10.49609*10.49159
11/14/2022 21:05:00*10.49474*10.49028*10.49906*10.48981
11/14/2022 21:10:00*10.49028*10.49308*10.49344*10.48617
11/14/2022 21:15:00*10.49308*10.49403*10.49674*10.49057
11/14/2022 21:20:00*10.49403*10.49329*10.49408*10.48864
11/14/2022 21:25:00*10.49329*10.49048*10.49502*10.48983
11/14/2022 21:30:00*10.49048*10.49015*10.49121*10.4864
11/14/2022 21:35:00*10.49015*10.4888*10.49025*10.4865
11/14/2022 21:40:00*10.4888*10.48094*10.4888*10.48016
11/14/2022 21:45:00*10.48094*10.48614*10.48694*10.47795
11/14/2022 21:50:00*10.48614*10.49212*10.49268*10.48523
11/14/2022 21:55:00*10.49212*10.48953*10.49253*10.48761
11/14/2022 22:00:00*10.48953*10.48799*10.49042*10.48729
11/14/2022 22:05:00*10.48799*10.49116*10.49123*10.48652
11/14/2022 22:10:00*10.49116*10.48621*10.49151*10.4862
11/14/2022 22:15:00*10.48621*10.48696*10.48753*10.48388
11/14/2022 22:20:00*10.48696*10.48551*10.48795*10.48399
11/14/2022 22:25:00*10.48551*10.48845*10.49092*10.48519
11/14/2022 22:30:00*10.48845*10.48571*10.4886*10.48306
11/14/2022 22:35:00*10.48571*10.48984*10.49427*10.48533
11/14/2022 22:40:00*10.48984*10.49082*10.49198*10.48979
11/14/2022 22:45:00*10.49082*10.48487*10.49093*10.48329
11/14/2022 22:50:00*10.48487*10.477*10.48487*10.47426
11/14/2022 22:55:00*10.477*10.48002*10.48055*10.47413
11/14/2022 23:00:00*10.48002*10.48208*10.48397*10.47999
11/14/2022 23:05:00*10.48208*10.48224*10.484*10.47969
11/14/2022 23:10:00*10.48224*10.48062*10.48458*10.47988
11/14/2022 23:15:00*10.48062*10.48348*10.48371*10.48018
11/14/2022 23:20:00*10.48348*10.48324*10.48516*10.48227
11/14/2022 23:25:00*10.48324*10.48749*10.48781*10.48302
11/14/2022 23:30:00*10.48749*10.48687*10.48963*10.48638
11/14/2022 23:35:00*10.48687*10.48605*10.48777*10.48487
11/14/2022 23:40:00*10.48605*10.48457*10.48811*10.48452
11/14/2022 23:45:00*10.48457*10.48419*10.48577*10.48405
11/14/2022 23:50:00*10.48419*10.48547*10.48547*10.48274
11/14/2022 23:55:00*10.48547*10.48518*10.48557*10.48427
11/15/2022 00:00:00*10.48518*10.48443*10.48633*10.4843
11/15/2022 00:05:00*10.48443*10.48388*10.48722*10.48086
11/15/2022 00:10:00*10.48388*10.47365*10.48469*10.47315
11/15/2022 00:15:00*10.47365*10.4768*10.47785*10.47155
11/15/2022 00:20:00*10.4768*10.47383*10.47698*10.47251
11/15/2022 00:25:00*10.47383*10.47484*10.47762*10.47373
11/15/2022 00:30:00*10.47484*10.47244*10.4749*10.47218
11/15/2022 00:35:00*10.47244*10.47685*10.4779*10.47239
11/15/2022 00:40:00*10.47685*10.47551*10.47845*10.47439
11/15/2022 00:45:00*10.47551*10.47402*10.477*10.47402
11/15/2022 00:50:00*10.47402*10.47303*10.47553*10.4708
11/15/2022 00:55:00*10.47303*10.47367*10.47367*10.47108
11/15/2022 01:00:00*10.47367*10.47415*10.47594*10.47299
11/15/2022 01:05:00*10.47415*10.47411*10.47831*10.47268
11/15/2022 01:10:00*10.47411*10.47511*10.47939*10.47411
11/15/2022 01:15:00*10.47511*10.47387*10.47773*10.47143
11/15/2022 01:20:00*10.47387*10.47702*10.47784*10.47371
11/15/2022 01:25:00*10.47702*10.47897*10.47966*10.47468
11/15/2022 01:30:00*10.47897*10.46458*10.47904*10.46458
11/15/2022 01:35:00*10.46458*10.4615*10.46519*10.46059
11/15/2022 01:40:00*10.4615*10.46532*10.46534*10.4612
11/15/2022 01:45:00*10.46532*10.45614*10.46532*10.45605
11/15/2022 01:50:00*10.45614*10.45453*10.45749*10.454
11/15/2022 01:55:00*10.45453*10.45284*10.45703*10.45284
11/15/2022 02:00:00*10.45284*10.44917*10.45461*10.44859
11/15/2022 02:05:00*10.44917*10.44428*10.45437*10.44278
11/15/2022 02:10:00*10.44428*10.43407*10.44483*10.43407
11/15/2022 02:15:00*10.43407*10.43647*10.43776*10.43197
11/15/2022 02:20:00*10.43647*10.43114*10.43647*10.43015
11/15/2022 02:25:00*10.43114*10.40674*10.4332*10.40181
11/15/2022 02:30:00*10.40674*10.40845*10.41366*10.40326
11/15/2022 02:35:00*10.40845*10.3999*10.4124*10.39304
11/15/2022 02:40:00*10.3999*10.40738*10.40961*10.39909
11/15/2022 02:45:00*10.40738*10.39971*10.40738*10.39329
11/15/2022 02:50:00*10.39971*10.3859*10.40072*10.371
11/15/2022 02:55:00*10.3859*10.38822*10.38874*10.37524
11/15/2022 03:00:00*10.38822*10.37731*10.3913*10.37589
11/15/2022 03:05:00*10.37731*10.3719*10.38417*10.3707
11/15/2022 03:10:00*10.3719*10.3723*10.38016*10.36834
11/15/2022 03:15:00*10.3723*10.36193*10.37683*10.35913
11/15/2022 03:20:00*10.36193*10.36244*10.37236*10.35672
11/15/2022 03:25:00*10.36244*10.36559*10.3703*10.35328
11/15/2022 03:30:00*10.36559*10.36737*10.37028*10.36031
11/15/2022 03:35:00*10.36737*10.3647*10.36961*10.35507
11/15/2022 03:40:00*10.3647*10.37242*10.37517*10.36289
11/15/2022 03:45:00*10.37242*10.36938*10.37778*10.36865
11/15/2022 03:50:00*10.36938*10.37853*10.37853*10.36739
11/15/2022 03:55:00*10.37853*10.3763*10.38516*10.37571
11/15/2022 04:00:00*10.3763*10.37564*10.37904*10.37269
11/15/2022 04:05:00*10.37564*10.36947*10.37791*10.36868
11/15/2022 04:10:00*10.36947*10.37142*10.37262*10.36523
11/15/2022 04:15:00*10.37142*10.36977*10.37587*10.36977
11/15/2022 04:20:00*10.36977*10.3782*10.38221*10.36772
11/15/2022 04:25:00*10.3782*10.38413*10.38643*10.37601
11/15/2022 04:30:00*10.38413*10.3798*10.38426*10.3798
11/15/2022 04:35:00*10.3798*10.38524*10.38805*10.37882
11/15/2022 04:40:00*10.38524*10.39022*10.39445*10.38524
11/15/2022 04:45:00*10.39022*10.39409*10.39409*10.38805
11/15/2022 04:50:00*10.39409*10.39453*10.3955*10.39167
11/15/2022 04:55:00*10.39453*10.38659*10.39588*10.38556
11/15/2022 05:00:00*10.38659*10.39048*10.39273*10.38404
11/15/2022 05:05:00*10.39048*10.38592*10.39048*10.38096
11/15/2022 05:10:00*10.38592*10.3882*10.3928*10.38443
11/15/2022 05:15:00*10.3882*10.3819*10.39097*10.3819
11/15/2022 05:20:00*10.3819*10.38651*10.38856*10.37792
11/15/2022 05:25:00*10.38651*10.3856*10.39034*10.38336
11/15/2022 05:30:00*10.3856*10.38106*10.3916*10.3808
11/15/2022 05:35:00*10.38106*10.38127*10.38507*10.37894
11/15/2022 05:40:00*10.38127*10.36902*10.38171*10.36551
11/15/2022 05:45:00*10.36902*10.36875*10.37514*10.36824
11/15/2022 05:50:00*10.36875*10.37074*10.37271*10.36466
11/15/2022 05:55:00*10.37074*10.37076*10.37275*10.3635
11/15/2022 06:00:00*10.37076*10.36847*10.37234*10.3637
11/15/2022 06:05:00*10.36847*10.36036*10.36847*10.35657
11/15/2022 06:10:00*10.36036*10.36067*10.3629*10.35757
11/15/2022 06:15:00*10.36067*10.36497*10.36497*10.35573
11/15/2022 06:20:00*10.36497*10.3676*10.37138*10.36233
11/15/2022 06:25:00*10.3676*10.3728*10.37377*10.36715
11/15/2022 06:30:00*10.3728*10.3661*10.37288*10.36348
11/15/2022 06:35:00*10.3661*10.3674*10.3678*10.3647
11/15/2022 06:40:00*10.3674*10.3694*10.3714*10.3644
11/15/2022 06:45:00*10.3694*10.36914*10.37013*10.3676
11/15/2022 06:50:00*10.36914*10.36958*10.37109*10.36696
11/15/2022 06:55:00*10.36958*10.36896*10.3705*10.36487
11/15/2022 07:00:00*10.36896*10.36439*10.36956*10.36343
11/15/2022 07:05:00*10.36439*10.36686*10.36861*10.36095
11/15/2022 07:10:00*10.36686*10.36772*10.36843*10.36301
11/15/2022 07:15:00*10.36772*10.3724*10.3735*10.36558
11/15/2022 07:20:00*10.3724*10.3684*10.37662*10.3682
11/15/2022 07:25:00*10.3684*10.3634*10.3708*10.36234
11/15/2022 07:30:00*10.3634*10.3632*10.3643*10.35902
11/15/2022 07:35:00*10.3632*10.37025*10.37193*10.36261
11/15/2022 07:40:00*10.37025*10.37353*10.37382*10.36746
11/15/2022 07:45:00*10.37353*10.38281*10.38594*10.37222
11/15/2022 07:50:00*10.38281*10.38094*10.38461*10.37905
11/15/2022 07:55:00*10.38094*10.37924*10.38468*10.37713
11/15/2022 08:00:00*10.37924*10.3798*10.382*10.3779
11/15/2022 08:05:00*10.3798*10.38463*10.38556*10.37151
11/15/2022 08:10:00*10.38463*10.3875*10.39015*10.38104
11/15/2022 08:15:00*10.3875*10.38677*10.38853*10.38192
11/15/2022 08:20:00*10.38677*10.3949*10.3976*10.38529
11/15/2022 08:25:00*10.3949*10.39645*10.3994*10.3947
11/15/2022 08:30:00*10.39645*10.3933*10.39645*10.39032
11/15/2022 08:35:00*10.3933*10.32152*10.3933*10.32049
11/15/2022 08:40:00*10.32152*10.31811*10.33051*10.30197
11/15/2022 08:45:00*10.31811*10.34914*10.35216*10.31687
11/15/2022 08:50:00*10.34914*10.35389*10.36084*10.34913
11/15/2022 08:55:00*10.35389*10.3572*10.3836*10.3499
11/15/2022 09:00:00*10.3572*10.35653*10.3657*10.35653
11/15/2022 09:05:00*10.35653*10.36847*10.3697*10.35101
11/15/2022 09:10:00*10.36847*10.35844*10.37358*10.35746
11/15/2022 09:15:00*10.35844*10.36294*10.36927*10.35406
11/15/2022 09:20:00*10.36294*10.3645*10.3708*10.35994
11/15/2022 09:25:00*10.3645*10.35708*10.37311*10.35144
11/15/2022 09:30:00*10.35708*10.3656*10.36921*10.35436
11/15/2022 09:35:00*10.3656*10.37705*10.3796*10.35515
11/15/2022 09:40:00*10.37705*10.37474*10.37933*10.36712
11/15/2022 09:45:00*10.37474*10.37684*10.3832*10.36909
11/15/2022 09:50:00*10.37684*10.3928*10.40528*10.37645
11/15/2022 09:55:00*10.3928*10.39361*10.3962*10.3863
11/15/2022 10:00:00*10.39361*10.38438*10.39421*10.37748
11/15/2022 10:05:00*10.38438*10.38674*10.395*10.38286
11/15/2022 10:10:00*10.38674*10.39736*10.40261*10.38166
11/15/2022 10:15:00*10.39736*10.40822*10.41041*10.39247
11/15/2022 10:20:00*10.40822*10.41632*10.41632*10.3978
11/15/2022 10:25:00*10.41632*10.39593*10.41632*10.39593
11/15/2022 10:30:00*10.39593*10.39575*10.39763*10.3905
11/15/2022 10:35:00*10.39575*10.39011*10.39912*10.38588
11/15/2022 10:40:00*10.39011*10.39621*10.39883*10.3879
11/15/2022 10:45:00*10.39621*10.4163*10.41871*10.39621
11/15/2022 10:50:00*10.4163*10.42675*10.43705*10.41283
11/15/2022 10:55:00*10.42675*10.42759*10.43721*10.42569
11/15/2022 11:00:00*10.42759*10.4286*10.43426*10.42108
11/15/2022 11:05:00*10.4286*10.422*10.43761*10.4217
11/15/2022 11:10:00*10.422*10.41988*10.42332*10.41524
11/15/2022 11:15:00*10.41988*10.4183*10.42366*10.41331
11/15/2022 11:20:00*10.4183*10.42008*10.42196*10.41216
11/15/2022 11:25:00*10.42008*10.41178*10.42045*10.41051
11/15/2022 11:30:00*10.41178*10.42535*10.42743*10.41178
11/15/2022 11:35:00*10.42535*10.4241*10.42535*10.41479
11/15/2022 11:40:00*10.4241*10.43275*10.43345*10.42013
11/15/2022 11:45:00*10.43275*10.43146*10.43349*10.4274
11/15/2022 11:50:00*10.43146*10.42697*10.4323*10.42474
11/15/2022 11:55:00*10.42697*10.42554*10.43095*10.42152
11/15/2022 12:00:00*10.42554*10.43128*10.43506*10.42554
11/15/2022 12:05:00*10.43128*10.4499*10.45709*10.43065
11/15/2022 12:10:00*10.4499*10.44325*10.4526*10.4426
11/15/2022 12:15:00*10.44325*10.43636*10.44406*10.4341
11/15/2022 12:20:00*10.43636*10.43559*10.44069*10.43457
11/15/2022 12:25:00*10.43559*10.43234*10.43688*10.43224
11/15/2022 12:30:00*10.43234*10.43336*10.43511*10.43201
11/15/2022 12:35:00*10.43336*10.4354*10.44465*10.4308
11/15/2022 12:40:00*10.4354*10.4319*10.436*10.43138
11/15/2022 12:45:00*10.4319*10.42957*10.43327*10.4279
11/15/2022 12:50:00*10.42957*10.4242*10.43224*10.4239
11/15/2022 12:55:00*10.4242*10.42535*10.4276*10.42274
11/15/2022 13:00:00*10.42535*10.42328*10.42929*10.4232
11/15/2022 13:05:00*10.42328*10.42276*10.42698*10.42093
11/15/2022 13:10:00*10.42276*10.42939*10.43189*10.42241
11/15/2022 13:15:00*10.42939*10.43373*10.43642*10.42909
11/15/2022 13:20:00*10.43373*10.43962*10.44082*10.43295
11/15/2022 13:25:00*10.43962*10.44671*10.45399*10.43932
11/15/2022 13:30:00*10.44671*10.4892*10.504*10.44352
11/15/2022 13:35:00*10.4892*10.52203*10.52497*10.4855
11/15/2022 13:40:00*10.52203*10.53518*10.54501*10.51802
11/15/2022 13:45:00*10.53518*10.5096*10.53519*10.5009
11/15/2022 13:50:00*10.5096*10.52209*10.52309*10.50372
11/15/2022 13:55:00*10.52209*10.52376*10.53453*10.51278
11/15/2022 14:00:00*10.52376*10.52097*10.5277*10.51352
11/15/2022 14:05:00*10.52097*10.55525*10.55525*10.51836
11/15/2022 14:10:00*10.55525*10.53836*10.55607*10.53836
11/15/2022 14:15:00*10.53836*10.51888*10.53866*10.51115
11/15/2022 14:20:00*10.51888*10.52644*10.5317*10.518
11/15/2022 14:25:00*10.52644*10.48284*10.5268*10.48083
11/15/2022 14:30:00*10.48284*10.5041*10.51232*10.48131
11/15/2022 14:35:00*10.5041*10.5071*10.508*10.4955
11/15/2022 14:40:00*10.5071*10.4938*10.509*10.49016
11/15/2022 14:45:00*10.4938*10.4944*10.49523*10.48891
11/15/2022 14:50:00*10.4944*10.4915*10.4957*10.4865
11/15/2022 14:55:00*10.4915*10.47445*10.49193*10.47265
11/15/2022 15:00:00*10.47445*10.45614*10.47491*10.45054
11/15/2022 15:05:00*10.45614*10.4542*10.45869*10.43667
11/15/2022 15:10:00*10.4542*10.45756*10.45798*10.45242
11/15/2022 15:15:00*10.45756*10.45418*10.458*10.45
11/15/2022 15:20:00*10.45418*10.4521*10.45569*10.45143
11/15/2022 15:25:00*10.4521*10.45428*10.45589*10.45088
11/15/2022 15:30:00*10.45428*10.4562*10.4565*10.4532
11/15/2022 15:35:00*10.4562*10.4654*10.4663*10.4562
11/15/2022 15:40:00*10.4654*10.46151*10.4654*10.4606
11/15/2022 15:45:00*10.46151*10.4618*10.46314*10.4606
11/15/2022 15:50:00*10.4618*10.464*10.464*10.45995
11/15/2022 15:55:00*10.464*10.4719*10.4727*10.46328
11/15/2022 16:00:00*10.4719*10.48003*10.48071*10.47
11/15/2022 16:05:00*10.48003*10.47641*10.48031*10.47479
11/15/2022 16:10:00*10.47641*10.48375*10.48396*10.47614
11/15/2022 16:15:00*10.48375*10.48766*10.49211*10.48322
11/15/2022 16:20:00*10.48766*10.48668*10.48766*10.485
11/15/2022 16:25:00*10.48668*10.4849*10.48676*10.48321
11/15/2022 16:30:00*10.4849*10.4844*10.48673*10.48296
11/15/2022 16:35:00*10.4844*10.48785*10.4909*10.48414
11/15/2022 16:40:00*10.48785*10.48965*10.48965*10.48735
11/15/2022 16:45:00*10.48965*10.48877*10.4907*10.48861
11/15/2022 16:50:00*10.48877*10.48789*10.49015*10.48761
11/15/2022 16:55:00*10.48789*10.48861*10.48989*10.48789
11/15/2022 17:00:00*10.48861*10.46581*10.4897*10.46581
