11/13/2022 17:05:00*10.36326*10.36326*10.36326*10.36326
11/13/2022 17:10:00*10.36326*10.37158*10.37158*10.36326
11/13/2022 17:15:00*10.37158*10.38474*10.38907*10.37158
11/13/2022 17:20:00*10.38474*10.39048*10.39098*10.38434
11/13/2022 17:25:00*10.39048*10.39058*10.39108*10.38645
11/13/2022 17:30:00*10.39058*10.39018*10.39058*10.39018
11/13/2022 17:35:00*10.39018*10.37921*10.39018*10.37921
11/13/2022 17:40:00*10.37921*10.37971*10.38444*10.37921
11/13/2022 17:45:00*10.37971*10.38448*10.38907*10.37971
11/13/2022 17:50:00*10.38448*10.38635*10.39028*10.38448
11/13/2022 17:55:00*10.38635*10.38635*10.38635*10.38635
11/13/2022 18:00:00*10.38635*10.38446*10.39058*10.38263
11/13/2022 18:05:00*10.38446*10.38444*10.39164*10.38184
11/13/2022 18:10:00*10.38444*10.39922*10.4026*10.38385
11/13/2022 18:15:00*10.39922*10.39894*10.40584*10.3924
11/13/2022 18:20:00*10.39894*10.40034*10.40298*10.3944
11/13/2022 18:25:00*10.40034*10.39615*10.40382*10.39529
11/13/2022 18:30:00*10.39615*10.39446*10.39903*10.39249
11/13/2022 18:35:00*10.39446*10.38797*10.39645*10.38754
11/13/2022 18:40:00*10.38797*10.39678*10.39869*10.38762
11/13/2022 18:45:00*10.39678*10.40025*10.40094*10.39383
11/13/2022 18:50:00*10.40025*10.39578*10.4005*10.39539
11/13/2022 18:55:00*10.39578*10.39692*10.3994*10.39578
11/13/2022 19:00:00*10.39692*10.39909*10.40012*10.39692
11/13/2022 19:05:00*10.39909*10.39839*10.40089*10.39311
11/13/2022 19:10:00*10.39839*10.40429*10.40628*10.39229
11/13/2022 19:15:00*10.40429*10.403*10.40472*10.39615
11/13/2022 19:20:00*10.403*10.38835*10.40383*10.38177
11/13/2022 19:25:00*10.38835*10.388*10.3905*10.38356
11/13/2022 19:30:00*10.388*10.39746*10.39746*10.38712
11/13/2022 19:35:00*10.39746*10.41187*10.41206*10.39528
11/13/2022 19:40:00*10.41187*10.40506*10.41448*10.40483
11/13/2022 19:45:00*10.40506*10.40156*10.40978*10.39656
11/13/2022 19:50:00*10.40156*10.4037*10.40442*10.39796
11/13/2022 19:55:00*10.4037*10.39539*10.40391*10.39332
11/13/2022 20:00:00*10.39539*10.38808*10.39689*10.38695
11/13/2022 20:05:00*10.38808*10.38101*10.38827*10.38004
11/13/2022 20:10:00*10.38101*10.38255*10.3897*10.37254
11/13/2022 20:15:00*10.38255*10.38257*10.38458*10.38023
11/13/2022 20:20:00*10.38257*10.3877*10.3877*10.36567
11/13/2022 20:25:00*10.3877*10.38056*10.3877*10.3735
11/13/2022 20:30:00*10.38056*10.38646*10.3918*10.38056
11/13/2022 20:35:00*10.38646*10.38802*10.3928*10.38503
11/13/2022 20:40:00*10.38802*10.39163*10.39243*10.38537
11/13/2022 20:45:00*10.39163*10.39969*10.40029*10.38883
11/13/2022 20:50:00*10.39969*10.39537*10.39969*10.39298
11/13/2022 20:55:00*10.39537*10.39443*10.40037*10.39417
11/13/2022 21:00:00*10.39443*10.39762*10.39988*10.3932
11/13/2022 21:05:00*10.39762*10.39592*10.40111*10.39481
11/13/2022 21:10:00*10.39592*10.39563*10.39755*10.38905
11/13/2022 21:15:00*10.39563*10.39299*10.3963*10.38834
11/13/2022 21:20:00*10.39299*10.39171*10.39512*10.39055
11/13/2022 21:25:00*10.39171*10.39237*10.39487*10.3893
11/13/2022 21:30:00*10.39237*10.39148*10.39655*10.39087
11/13/2022 21:35:00*10.39148*10.38871*10.39385*10.38629
11/13/2022 21:40:00*10.38871*10.39577*10.3981*10.38799
11/13/2022 21:45:00*10.39577*10.4013*10.40213*10.39518
11/13/2022 21:50:00*10.4013*10.4068*10.40735*10.3985
11/13/2022 21:55:00*10.4068*10.41806*10.42107*10.40577
11/13/2022 22:00:00*10.41806*10.40054*10.4205*10.39871
11/13/2022 22:05:00*10.40054*10.40336*10.40499*10.40003
11/13/2022 22:10:00*10.40336*10.39725*10.4041*10.39681
11/13/2022 22:15:00*10.39725*10.4005*10.40268*10.39691
11/13/2022 22:20:00*10.4005*10.3953*10.4005*10.39337
11/13/2022 22:25:00*10.3953*10.39353*10.39632*10.39015
11/13/2022 22:30:00*10.39353*10.39324*10.39522*10.39167
11/13/2022 22:35:00*10.39324*10.39163*10.3954*10.39082
11/13/2022 22:40:00*10.39163*10.38733*10.39242*10.38698
11/13/2022 22:45:00*10.38733*10.3907*10.3914*10.38619
11/13/2022 22:50:00*10.3907*10.39573*10.39685*10.3904
11/13/2022 22:55:00*10.39573*10.40848*10.41018*10.39467
11/13/2022 23:00:00*10.40848*10.39981*10.4095*10.3992
11/13/2022 23:05:00*10.39981*10.40602*10.40681*10.39977
11/13/2022 23:10:00*10.40602*10.41107*10.41272*10.40571
11/13/2022 23:15:00*10.41107*10.4166*10.4166*10.41062
11/13/2022 23:20:00*10.4166*10.42088*10.42152*10.41584
11/13/2022 23:25:00*10.42088*10.42483*10.42658*10.41969
11/13/2022 23:30:00*10.42483*10.42711*10.43027*10.42473
11/13/2022 23:35:00*10.42711*10.42786*10.42786*10.42208
11/13/2022 23:40:00*10.42786*10.42355*10.42905*10.42336
11/13/2022 23:45:00*10.42355*10.42026*10.4262*10.42025
11/13/2022 23:50:00*10.42026*10.42297*10.42541*10.42026
11/13/2022 23:55:00*10.42297*10.4215*10.42333*10.42069
11/14/2022 00:00:00*10.4215*10.42099*10.42165*10.4179
11/14/2022 00:05:00*10.42099*10.42378*10.42471*10.42068
11/14/2022 00:10:00*10.42378*10.42506*10.42638*10.42257
11/14/2022 00:15:00*10.42506*10.4257*10.42815*10.42498
11/14/2022 00:20:00*10.4257*10.42711*10.42775*10.42531
11/14/2022 00:25:00*10.42711*10.42453*10.42777*10.42237
11/14/2022 00:30:00*10.42453*10.43345*10.43345*10.42043
11/14/2022 00:35:00*10.43345*10.43203*10.43445*10.42907
11/14/2022 00:40:00*10.43203*10.43426*10.43702*10.43203
11/14/2022 00:45:00*10.43426*10.43541*10.43577*10.43273
11/14/2022 00:50:00*10.43541*10.43329*10.43551*10.43151
11/14/2022 00:55:00*10.43329*10.4367*10.4371*10.43191
11/14/2022 01:00:00*10.4367*10.44079*10.44281*10.4347
11/14/2022 01:05:00*10.44079*10.43616*10.44079*10.43549
11/14/2022 01:10:00*10.43616*10.43291*10.43648*10.43129
11/14/2022 01:15:00*10.43291*10.42677*10.43425*10.426
11/14/2022 01:20:00*10.42677*10.43008*10.43294*10.42654
11/14/2022 01:25:00*10.43008*10.4354*10.43607*10.42858
11/14/2022 01:30:00*10.4354*10.43326*10.43628*10.43249
11/14/2022 01:35:00*10.43326*10.43553*10.43668*10.4314
11/14/2022 01:40:00*10.43553*10.43999*10.44093*10.4312
11/14/2022 01:45:00*10.43999*10.43774*10.44123*10.43674
11/14/2022 01:50:00*10.43774*10.4297*10.43774*10.42839
11/14/2022 01:55:00*10.4297*10.42378*10.43007*10.4216
11/14/2022 02:00:00*10.42378*10.42087*10.42498*10.41889
11/14/2022 02:05:00*10.42087*10.41404*10.42178*10.41002
11/14/2022 02:10:00*10.41404*10.4195*10.42087*10.41386
11/14/2022 02:15:00*10.4195*10.42059*10.42523*10.41929
11/14/2022 02:20:00*10.42059*10.40951*10.42076*10.40951
11/14/2022 02:25:00*10.40951*10.40495*10.40953*10.4032
11/14/2022 02:30:00*10.40495*10.41338*10.41491*10.40489
11/14/2022 02:35:00*10.41338*10.41047*10.41453*10.41016
11/14/2022 02:40:00*10.41047*10.41413*10.41429*10.4076
11/14/2022 02:45:00*10.41413*10.41259*10.41536*10.41152
11/14/2022 02:50:00*10.41259*10.40944*10.41789*10.40697
11/14/2022 02:55:00*10.40944*10.4087*10.4135*10.4083
11/14/2022 03:00:00*10.4087*10.39202*10.4125*10.39202
11/14/2022 03:05:00*10.39202*10.38277*10.39399*10.38109
11/14/2022 03:10:00*10.38277*10.39104*10.39649*10.38177
11/14/2022 03:15:00*10.39104*10.37117*10.39186*10.37116
11/14/2022 03:20:00*10.37117*10.36902*10.37493*10.36762
11/14/2022 03:25:00*10.36902*10.37869*10.37903*10.36625
11/14/2022 03:30:00*10.37869*10.38991*10.39071*10.37802
11/14/2022 03:35:00*10.38991*10.39391*10.40005*10.38685
11/14/2022 03:40:00*10.39391*10.39991*10.40268*10.39036
11/14/2022 03:45:00*10.39991*10.38814*10.39991*10.38353
11/14/2022 03:50:00*10.38814*10.38168*10.3891*10.38101
11/14/2022 03:55:00*10.38168*10.37988*10.38652*10.37861
11/14/2022 04:00:00*10.37988*10.3774*10.38261*10.37132
11/14/2022 04:05:00*10.3774*10.40146*10.40252*10.3774
11/14/2022 04:10:00*10.40146*10.40811*10.4103*10.40017
11/14/2022 04:15:00*10.40811*10.40051*10.40851*10.39582
11/14/2022 04:20:00*10.40051*10.4007*10.40351*10.39732
11/14/2022 04:25:00*10.4007*10.40131*10.40321*10.39643
11/14/2022 04:30:00*10.40131*10.40179*10.40452*10.39611
11/14/2022 04:35:00*10.40179*10.39522*10.40319*10.39439
11/14/2022 04:40:00*10.39522*10.39608*10.39818*10.39045
11/14/2022 04:45:00*10.39608*10.39391*10.40204*10.39391
11/14/2022 04:50:00*10.39391*10.40684*10.40684*10.3927
11/14/2022 04:55:00*10.40684*10.40333*10.41543*10.40249
11/14/2022 05:00:00*10.40333*10.4195*10.4243*10.40333
11/14/2022 05:05:00*10.4195*10.42823*10.42897*10.41251
11/14/2022 05:10:00*10.42823*10.43038*10.43441*10.42453
11/14/2022 05:15:00*10.43038*10.44381*10.44424*10.42994
11/14/2022 05:20:00*10.44381*10.4323*10.44714*10.4321
11/14/2022 05:25:00*10.4323*10.42822*10.4323*10.4258
11/14/2022 05:30:00*10.42822*10.42876*10.42887*10.42465
11/14/2022 05:35:00*10.42876*10.4349*10.4353*10.42363
11/14/2022 05:40:00*10.4349*10.4401*10.4401*10.43406
11/14/2022 05:45:00*10.4401*10.4396*10.4411*10.4337
11/14/2022 05:50:00*10.4396*10.43787*10.4408*10.435
11/14/2022 05:55:00*10.43787*10.43449*10.44001*10.43182
11/14/2022 06:00:00*10.43449*10.43428*10.43522*10.42863
11/14/2022 06:05:00*10.43428*10.43821*10.43892*10.43186
11/14/2022 06:10:00*10.43821*10.44542*10.44641*10.43821
11/14/2022 06:15:00*10.44542*10.44107*10.44603*10.43554
11/14/2022 06:20:00*10.44107*10.4295*10.44293*10.42948
11/14/2022 06:25:00*10.4295*10.42975*10.4333*10.42768
11/14/2022 06:30:00*10.42975*10.43421*10.43441*10.42841
11/14/2022 06:35:00*10.43421*10.43251*10.43554*10.42959
11/14/2022 06:40:00*10.43251*10.43337*10.43469*10.42841
11/14/2022 06:45:00*10.43337*10.43808*10.43817*10.43114
11/14/2022 06:50:00*10.43808*10.43675*10.44223*10.43479
11/14/2022 06:55:00*10.43675*10.44308*10.44367*10.43666
11/14/2022 07:00:00*10.44308*10.43873*10.44622*10.43853
11/14/2022 07:05:00*10.43873*10.44595*10.4462*10.43795
11/14/2022 07:10:00*10.44595*10.46053*10.46128*10.44595
11/14/2022 07:15:00*10.46053*10.45635*10.4634*10.4538
11/14/2022 07:20:00*10.45635*10.4561*10.45778*10.45444
11/14/2022 07:25:00*10.4561*10.45401*10.46107*10.45217
11/14/2022 07:30:00*10.45401*10.44921*10.45443*10.44868
11/14/2022 07:35:00*10.44921*10.44348*10.45011*10.44289
11/14/2022 07:40:00*10.44348*10.44992*10.45154*10.44136
11/14/2022 07:45:00*10.44992*10.44549*10.45047*10.44446
11/14/2022 07:50:00*10.44549*10.43338*10.45037*10.43289
11/14/2022 07:55:00*10.43338*10.42741*10.43667*10.4244
11/14/2022 08:00:00*10.42741*10.4141*10.43486*10.41163
11/14/2022 08:05:00*10.4141*10.42841*10.43158*10.41304
11/14/2022 08:10:00*10.42841*10.43371*10.435*10.41963
11/14/2022 08:15:00*10.43371*10.43691*10.43747*10.43052
11/14/2022 08:20:00*10.43691*10.4299*10.43902*10.4236
11/14/2022 08:25:00*10.4299*10.43102*10.4334*10.4252
11/14/2022 08:30:00*10.43102*10.442*10.4437*10.43102
11/14/2022 08:35:00*10.442*10.4389*10.44372*10.43558
11/14/2022 08:40:00*10.4389*10.4404*10.4448*10.4379
11/14/2022 08:45:00*10.4404*10.44739*10.45084*10.43871
11/14/2022 08:50:00*10.44739*10.4517*10.45709*10.4444
11/14/2022 08:55:00*10.4517*10.45344*10.45886*10.4496
11/14/2022 09:00:00*10.45344*10.44775*10.45782*10.44597
11/14/2022 09:05:00*10.44775*10.43238*10.45155*10.4307
11/14/2022 09:10:00*10.43238*10.44541*10.44639*10.43198
11/14/2022 09:15:00*10.44541*10.45382*10.45718*10.44367
11/14/2022 09:20:00*10.45382*10.45746*10.45848*10.44966
11/14/2022 09:25:00*10.45746*10.46201*10.4689*10.45746
11/14/2022 09:30:00*10.46201*10.46576*10.46576*10.45705
11/14/2022 09:35:00*10.46576*10.4658*10.4663*10.45872
11/14/2022 09:40:00*10.4658*10.4589*10.4665*10.4583
11/14/2022 09:45:00*10.4589*10.4785*10.47857*10.45762
11/14/2022 09:50:00*10.4785*10.48231*10.48548*10.478
11/14/2022 09:55:00*10.48231*10.4693*10.4837*10.469
11/14/2022 10:00:00*10.4693*10.46894*10.47416*10.4655
11/14/2022 10:05:00*10.46894*10.45877*10.46967*10.4547
11/14/2022 10:10:00*10.45877*10.45663*10.46401*10.45413
11/14/2022 10:15:00*10.45663*10.45663*10.45945*10.45425
11/14/2022 10:20:00*10.45663*10.46006*10.46006*10.44452
11/14/2022 10:25:00*10.46006*10.45553*10.46028*10.45133
11/14/2022 10:30:00*10.45553*10.45452*10.46311*10.45159
11/14/2022 10:35:00*10.45452*10.458*10.46246*10.45087
11/14/2022 10:40:00*10.458*10.4489*10.46294*10.4489
11/14/2022 10:45:00*10.4489*10.45667*10.46011*10.44833
11/14/2022 10:50:00*10.45667*10.451*10.45805*10.44872
11/14/2022 10:55:00*10.451*10.46182*10.46306*10.44879
11/14/2022 11:00:00*10.46182*10.46796*10.46832*10.45666
11/14/2022 11:05:00*10.46796*10.46358*10.475*10.46358
11/14/2022 11:10:00*10.46358*10.46533*10.46621*10.45867
11/14/2022 11:15:00*10.46533*10.47741*10.47741*10.4638
11/14/2022 11:20:00*10.47741*10.48245*10.48922*10.47741
11/14/2022 11:25:00*10.48245*10.47449*10.48313*10.4711
11/14/2022 11:30:00*10.47449*10.47485*10.47954*10.46966
11/14/2022 11:35:00*10.47485*10.467*10.48287*10.467
11/14/2022 11:40:00*10.467*10.47249*10.47339*10.46462
11/14/2022 11:45:00*10.47249*10.4799*10.48112*10.46967
11/14/2022 11:50:00*10.4799*10.48044*10.48563*10.47811
11/14/2022 11:55:00*10.48044*10.49241*10.49319*10.47735
11/14/2022 12:00:00*10.49241*10.47885*10.49364*10.47726
11/14/2022 12:05:00*10.47885*10.46156*10.47885*10.45963
11/14/2022 12:10:00*10.46156*10.46685*10.46793*10.46126
11/14/2022 12:15:00*10.46685*10.47727*10.47727*10.46666
11/14/2022 12:20:00*10.47727*10.4725*10.47746*10.46977
11/14/2022 12:25:00*10.4725*10.46655*10.4806*10.46579
11/14/2022 12:30:00*10.46655*10.46784*10.46988*10.46288
11/14/2022 12:35:00*10.46784*10.46498*10.47075*10.46029
11/14/2022 12:40:00*10.46498*10.46275*10.46514*10.46116
11/14/2022 12:45:00*10.46275*10.46337*10.46766*10.4622
11/14/2022 12:50:00*10.46337*10.46616*10.46682*10.46093
11/14/2022 12:55:00*10.46616*10.47185*10.47204*10.46532
11/14/2022 13:00:00*10.47185*10.46939*10.4738*10.46795
11/14/2022 13:05:00*10.46939*10.4646*10.47182*10.46259
11/14/2022 13:10:00*10.4646*10.47005*10.47031*10.46257
11/14/2022 13:15:00*10.47005*10.46529*10.47076*10.46509
11/14/2022 13:20:00*10.46529*10.46087*10.46882*10.4608
11/14/2022 13:25:00*10.46087*10.45527*10.46115*10.44986
11/14/2022 13:30:00*10.45527*10.44951*10.45605*10.44912
11/14/2022 13:35:00*10.44951*10.45218*10.45447*10.44951
11/14/2022 13:40:00*10.45218*10.45297*10.45494*10.4492
11/14/2022 13:45:00*10.45297*10.45533*10.45605*10.45263
11/14/2022 13:50:00*10.45533*10.45398*10.45688*10.45325
11/14/2022 13:55:00*10.45398*10.45127*10.45622*10.4491
11/14/2022 14:00:00*10.45127*10.45085*10.45394*10.45013
11/14/2022 14:05:00*10.45085*10.45301*10.45405*10.45042
11/14/2022 14:10:00*10.45301*10.44934*10.4532*10.44868
11/14/2022 14:15:00*10.44934*10.45312*10.45398*10.44934
11/14/2022 14:20:00*10.45312*10.45351*10.45743*10.45174
11/14/2022 14:25:00*10.45351*10.45709*10.45832*10.45351
11/14/2022 14:30:00*10.45709*10.45794*10.45914*10.45709
11/14/2022 14:35:00*10.45794*10.4568*10.4585*10.45646
11/14/2022 14:40:00*10.4568*10.45438*10.45682*10.45221
11/14/2022 14:45:00*10.45438*10.45607*10.45688*10.45341
11/14/2022 14:50:00*10.45607*10.45888*10.45904*10.4549
11/14/2022 14:55:00*10.45888*10.45381*10.45894*10.45376
11/14/2022 15:00:00*10.45381*10.45038*10.45406*10.44865
11/14/2022 15:05:00*10.45038*10.45119*10.45177*10.44857
11/14/2022 15:10:00*10.45119*10.45785*10.45785*10.45029
11/14/2022 15:15:00*10.45785*10.46608*10.4679*10.4562
11/14/2022 15:20:00*10.46608*10.46161*10.46723*10.46159
11/14/2022 15:25:00*10.46161*10.4593*10.46161*10.45835
11/14/2022 15:30:00*10.4593*10.46295*10.46371*10.4593
11/14/2022 15:35:00*10.46295*10.46429*10.46429*10.46223
11/14/2022 15:40:00*10.46429*10.46267*10.46475*10.4611
11/14/2022 15:45:00*10.46267*10.46626*10.46629*10.46236
11/14/2022 15:50:00*10.46626*10.47084*10.47084*10.46626
11/14/2022 15:55:00*10.47084*10.47419*10.47421*10.47029
11/14/2022 16:00:00*10.47419*10.49243*10.49243*10.47279
11/14/2022 16:05:00*10.49243*10.48558*10.49251*10.48372
11/14/2022 16:10:00*10.48558*10.48742*10.48837*10.48532
11/14/2022 16:15:00*10.48742*10.48537*10.48742*10.48375
11/14/2022 16:20:00*10.48537*10.48526*10.48665*10.48456
11/14/2022 16:25:00*10.48526*10.48757*10.48819*10.48421
11/14/2022 16:30:00*10.48757*10.49022*10.49061*10.48726
11/14/2022 16:35:00*10.49022*10.49102*10.49211*10.49022
11/14/2022 16:40:00*10.49102*10.4942*10.4942*10.48978
11/14/2022 16:45:00*10.4942*10.49425*10.49504*10.49395
11/14/2022 16:50:00*10.49425*10.4948*10.49552*10.49257
11/14/2022 16:55:00*10.4948*10.49112*10.4962*10.48417
11/14/2022 17:00:00*10.49112*10.47488*10.4928*10.47488
