11/10/2022 17:05:00*10.5602*10.58072*10.58072*10.5602
11/10/2022 17:10:00*10.58072*10.58357*10.58363*10.5785
11/10/2022 17:15:00*10.58357*10.58502*10.58505*10.57873
11/10/2022 17:20:00*10.58502*10.58751*10.59165*10.58182
11/10/2022 17:25:00*10.58751*10.58826*10.5883*10.58711
11/10/2022 17:30:00*10.58826*10.58479*10.58837*10.57641
11/10/2022 17:35:00*10.58479*10.58386*10.5854*10.58254
11/10/2022 17:40:00*10.58386*10.58404*10.58642*10.58269
11/10/2022 17:45:00*10.58404*10.58575*10.5876*10.58336
11/10/2022 17:50:00*10.58575*10.5854*10.58716*10.5821
11/10/2022 17:55:00*10.5854*10.5868*10.588*10.585
11/10/2022 18:00:00*10.5868*10.58883*10.59064*10.5859
11/10/2022 18:05:00*10.58883*10.5932*10.5982*10.58232
11/10/2022 18:10:00*10.5932*10.5984*10.6032*10.58964
11/10/2022 18:15:00*10.5984*10.5978*10.5992*10.59257
11/10/2022 18:20:00*10.5978*10.5943*10.5989*10.5936
11/10/2022 18:25:00*10.5943*10.5932*10.5951*10.589
11/10/2022 18:30:00*10.5932*10.5963*10.598*10.5917
11/10/2022 18:35:00*10.5963*10.5958*10.5976*10.5952
11/10/2022 18:40:00*10.5958*10.5925*10.5958*10.5881
11/10/2022 18:45:00*10.5925*10.5956*10.5971*10.58971
11/10/2022 18:50:00*10.5956*10.59705*10.59747*10.5952
11/10/2022 18:55:00*10.59705*10.59498*10.60499*10.59489
11/10/2022 19:00:00*10.59498*10.59661*10.5977*10.5936
11/10/2022 19:05:00*10.59661*10.6*10.6013*10.5933
11/10/2022 19:10:00*10.6*10.598*10.6004*10.59203
11/10/2022 19:15:00*10.598*10.6045*10.6084*10.59636
11/10/2022 19:20:00*10.6045*10.6049*10.6062*10.60191
11/10/2022 19:25:00*10.6049*10.6024*10.60572*10.60239
11/10/2022 19:30:00*10.6024*10.60548*10.6079*10.60011
11/10/2022 19:35:00*10.60548*10.60869*10.61011*10.60458
11/10/2022 19:40:00*10.60869*10.61552*10.6178*10.60715
11/10/2022 19:45:00*10.61552*10.61229*10.6157*10.61111
11/10/2022 19:50:00*10.61229*10.61399*10.61714*10.6121
11/10/2022 19:55:00*10.61399*10.60941*10.61577*10.60887
11/10/2022 20:00:00*10.60941*10.60834*10.61219*10.60687
11/10/2022 20:05:00*10.60834*10.60724*10.61077*10.60452
11/10/2022 20:10:00*10.60724*10.61149*10.61436*10.603
11/10/2022 20:15:00*10.61149*10.61138*10.61471*10.60956
11/10/2022 20:20:00*10.61138*10.61042*10.61409*10.60727
11/10/2022 20:25:00*10.61042*10.61096*10.61379*10.60724
11/10/2022 20:30:00*10.61096*10.61355*10.61565*10.60928
11/10/2022 20:35:00*10.61355*10.62455*10.62729*10.61355
11/10/2022 20:40:00*10.62455*10.63293*10.63354*10.61982
11/10/2022 20:45:00*10.63293*10.63447*10.63896*10.62908
11/10/2022 20:50:00*10.63447*10.63339*10.63646*10.62889
11/10/2022 20:55:00*10.63339*10.6369*10.6392*10.63007
11/10/2022 21:00:00*10.6369*10.63283*10.63735*10.6298
11/10/2022 21:05:00*10.63283*10.62746*10.63283*10.62668
11/10/2022 21:10:00*10.62746*10.62012*10.63203*10.61958
11/10/2022 21:15:00*10.62012*10.6236*10.6248*10.6183
11/10/2022 21:20:00*10.6236*10.62027*10.62532*10.61972
11/10/2022 21:25:00*10.62027*10.61497*10.6223*10.60781
11/10/2022 21:30:00*10.61497*10.61374*10.62023*10.61249
11/10/2022 21:35:00*10.61374*10.60786*10.61677*10.60676
11/10/2022 21:40:00*10.60786*10.60826*10.61139*10.60487
11/10/2022 21:45:00*10.60826*10.6214*10.62188*10.60826
11/10/2022 21:50:00*10.6214*10.61143*10.62278*10.60884
11/10/2022 21:55:00*10.61143*10.61332*10.61595*10.61024
11/10/2022 22:00:00*10.61332*10.59976*10.61332*10.59513
11/10/2022 22:05:00*10.59976*10.60385*10.60594*10.59696
11/10/2022 22:10:00*10.60385*10.60934*10.61374*10.60245
11/10/2022 22:15:00*10.60934*10.60449*10.61412*10.6033
11/10/2022 22:20:00*10.60449*10.60781*10.61016*10.60204
11/10/2022 22:25:00*10.60781*10.60998*10.61764*10.60778
11/10/2022 22:30:00*10.60998*10.60896*10.61066*10.60634
11/10/2022 22:35:00*10.60896*10.61077*10.61373*10.60896
11/10/2022 22:40:00*10.61077*10.61063*10.618*10.61
11/10/2022 22:45:00*10.61063*10.60952*10.61232*10.60636
11/10/2022 22:50:00*10.60952*10.60971*10.61164*10.60764
11/10/2022 22:55:00*10.60971*10.60574*10.60986*10.6052
11/10/2022 23:00:00*10.60574*10.6076*10.60963*10.6027
11/10/2022 23:05:00*10.6076*10.6126*10.61262*10.60703
11/10/2022 23:10:00*10.6126*10.6105*10.61408*10.61048
11/10/2022 23:15:00*10.6105*10.61169*10.61362*10.61004
11/10/2022 23:20:00*10.61169*10.61293*10.61331*10.61124
11/10/2022 23:25:00*10.61293*10.61235*10.61382*10.61235
11/10/2022 23:30:00*10.61235*10.60991*10.61326*10.60969
11/10/2022 23:35:00*10.60991*10.60675*10.61066*10.60675
11/10/2022 23:40:00*10.60675*10.61077*10.6116*10.60315
11/10/2022 23:45:00*10.61077*10.60158*10.61187*10.60158
11/10/2022 23:50:00*10.60158*10.60483*10.60665*10.60158
11/10/2022 23:55:00*10.60483*10.60352*10.60545*10.60227
11/11/2022 00:00:00*10.60352*10.59972*10.60352*10.59779
11/11/2022 00:05:00*10.59972*10.5971*10.6053*10.59644
11/11/2022 00:10:00*10.5971*10.60229*10.60545*10.59235
11/11/2022 00:15:00*10.60229*10.5948*10.60395*10.59398
11/11/2022 00:20:00*10.5948*10.59714*10.6003*10.59464
11/11/2022 00:25:00*10.59714*10.59002*10.59739*10.58848
11/11/2022 00:30:00*10.59002*10.58144*10.59163*10.57993
11/11/2022 00:35:00*10.58144*10.57349*10.58185*10.57296
11/11/2022 00:40:00*10.57349*10.5802*10.58134*10.56933
11/11/2022 00:45:00*10.5802*10.57874*10.58571*10.57872
11/11/2022 00:50:00*10.57874*10.56893*10.58209*10.56809
11/11/2022 00:55:00*10.56893*10.57066*10.57632*10.56846
11/11/2022 01:00:00*10.57066*10.57092*10.57753*10.56791
11/11/2022 01:05:00*10.57092*10.56042*10.57396*10.5568
11/11/2022 01:10:00*10.56042*10.5599*10.561*10.54854
11/11/2022 01:15:00*10.5599*10.56816*10.56925*10.5582
11/11/2022 01:20:00*10.56816*10.56918*10.57099*10.56683
11/11/2022 01:25:00*10.56918*10.57079*10.57079*10.56402
11/11/2022 01:30:00*10.57079*10.57546*10.57733*10.56854
11/11/2022 01:35:00*10.57546*10.57746*10.5815*10.5754
11/11/2022 01:40:00*10.57746*10.58213*10.58239*10.57738
11/11/2022 01:45:00*10.58213*10.58502*10.58707*10.5804
11/11/2022 01:50:00*10.58502*10.58101*10.58535*10.57736
11/11/2022 01:55:00*10.58101*10.58014*10.58267*10.57699
11/11/2022 02:00:00*10.58014*10.57538*10.58232*10.57255
11/11/2022 02:05:00*10.57538*10.57178*10.5776*10.5677
11/11/2022 02:10:00*10.57178*10.58176*10.58176*10.57177
11/11/2022 02:15:00*10.58176*10.57001*10.58498*10.56767
11/11/2022 02:20:00*10.57001*10.56086*10.57075*10.55272
11/11/2022 02:25:00*10.56086*10.5556*10.5621*10.55389
11/11/2022 02:30:00*10.5556*10.5538*10.55862*10.55168
11/11/2022 02:35:00*10.5538*10.5539*10.554*10.5472
11/11/2022 02:40:00*10.5539*10.55421*10.56097*10.5516
11/11/2022 02:45:00*10.55421*10.55237*10.55636*10.55203
11/11/2022 02:50:00*10.55237*10.54925*10.5554*10.54753
11/11/2022 02:55:00*10.54925*10.54862*10.55015*10.54342
11/11/2022 03:00:00*10.54862*10.54491*10.55128*10.54375
11/11/2022 03:05:00*10.54491*10.5465*10.5535*10.54326
11/11/2022 03:10:00*10.5465*10.55677*10.5602*10.5465
11/11/2022 03:15:00*10.55677*10.5554*10.56232*10.5554
11/11/2022 03:20:00*10.5554*10.5492*10.55648*10.5478
11/11/2022 03:25:00*10.5492*10.53903*10.5583*10.5383
11/11/2022 03:30:00*10.53903*10.53456*10.5397*10.52912
11/11/2022 03:35:00*10.53456*10.53474*10.53866*10.53219
11/11/2022 03:40:00*10.53474*10.5322*10.54064*10.5289
11/11/2022 03:45:00*10.5322*10.51001*10.5329*10.50931
11/11/2022 03:50:00*10.51001*10.50526*10.51093*10.50377
11/11/2022 03:55:00*10.50526*10.48112*10.50548*10.4797
11/11/2022 04:00:00*10.48112*10.48393*10.48509*10.47671
11/11/2022 04:05:00*10.48393*10.49634*10.50134*10.48235
11/11/2022 04:10:00*10.49634*10.50433*10.50853*10.49505
11/11/2022 04:15:00*10.50433*10.511*10.51173*10.50166
11/11/2022 04:20:00*10.511*10.4957*10.5145*10.4957
11/11/2022 04:25:00*10.4957*10.50694*10.50864*10.4952
11/11/2022 04:30:00*10.50694*10.5035*10.50694*10.50025
11/11/2022 04:35:00*10.5035*10.50089*10.50393*10.4989
11/11/2022 04:40:00*10.50089*10.50508*10.5099*10.50089
11/11/2022 04:45:00*10.50508*10.4949*10.5072*10.49474
11/11/2022 04:50:00*10.4949*10.484*10.49533*10.4826
11/11/2022 04:55:00*10.484*10.48881*10.48997*10.4815
11/11/2022 05:00:00*10.48881*10.48545*10.48881*10.4808
11/11/2022 05:05:00*10.48545*10.48738*10.49024*10.47434
11/11/2022 05:10:00*10.48738*10.48965*10.49204*10.4855
11/11/2022 05:15:00*10.48965*10.4758*10.49323*10.4755
11/11/2022 05:20:00*10.4758*10.4707*10.47886*10.4678
11/11/2022 05:25:00*10.4707*10.47858*10.47888*10.4664
11/11/2022 05:30:00*10.47858*10.4823*10.48315*10.4773
11/11/2022 05:35:00*10.4823*10.47195*10.4827*10.46954
11/11/2022 05:40:00*10.47195*10.46552*10.47588*10.46532
11/11/2022 05:45:00*10.46552*10.46591*10.4753*10.46552
11/11/2022 05:50:00*10.46591*10.47215*10.4726*10.4572
11/11/2022 05:55:00*10.47215*10.4688*10.4762*10.4686
11/11/2022 06:00:00*10.4688*10.4749*10.4764*10.46878
11/11/2022 06:05:00*10.4749*10.4685*10.4755*10.4671
11/11/2022 06:10:00*10.4685*10.4663*10.47092*10.46217
11/11/2022 06:15:00*10.4663*10.45963*10.4668*10.45806
11/11/2022 06:20:00*10.45963*10.44981*10.46511*10.44923
11/11/2022 06:25:00*10.44981*10.45328*10.45328*10.44944
11/11/2022 06:30:00*10.45328*10.45705*10.45856*10.45328
11/11/2022 06:35:00*10.45705*10.44779*10.45768*10.44667
11/11/2022 06:40:00*10.44779*10.44594*10.44857*10.44302
11/11/2022 06:45:00*10.44594*10.44836*10.44891*10.44279
11/11/2022 06:50:00*10.44836*10.45419*10.45619*10.44487
11/11/2022 06:55:00*10.45419*10.43388*10.45449*10.43385
11/11/2022 07:00:00*10.43388*10.43773*10.43897*10.43388
11/11/2022 07:05:00*10.43773*10.43523*10.44664*10.43123
11/11/2022 07:10:00*10.43523*10.43976*10.44428*10.43414
11/11/2022 07:15:00*10.43976*10.4376*10.4411*10.4376
11/11/2022 07:20:00*10.4376*10.43477*10.4459*10.4343
11/11/2022 07:25:00*10.43477*10.43626*10.44175*10.43325
11/11/2022 07:30:00*10.43626*10.42456*10.43733*10.41908
11/11/2022 07:35:00*10.42456*10.42701*10.42897*10.42167
11/11/2022 07:40:00*10.42701*10.427*10.42764*10.42034
11/11/2022 07:45:00*10.427*10.42536*10.43216*10.42536
11/11/2022 07:50:00*10.42536*10.4211*10.42745*10.4178
11/11/2022 07:55:00*10.4211*10.40386*10.4221*10.40001
11/11/2022 08:00:00*10.40386*10.39426*10.40447*10.39346
11/11/2022 08:05:00*10.39426*10.39467*10.4045*10.39426
11/11/2022 08:10:00*10.39467*10.40033*10.40214*10.38882
11/11/2022 08:15:00*10.40033*10.40193*10.40365*10.39437
11/11/2022 08:20:00*10.40193*10.39381*10.40426*10.39374
11/11/2022 08:25:00*10.39381*10.38659*10.39612*10.38659
11/11/2022 08:30:00*10.38659*10.38861*10.39083*10.37771
11/11/2022 08:35:00*10.38861*10.39549*10.39673*10.38719
11/11/2022 08:40:00*10.39549*10.39383*10.3983*10.3924
11/11/2022 08:45:00*10.39383*10.39172*10.39411*10.38948
11/11/2022 08:50:00*10.39172*10.39269*10.39808*10.3856
11/11/2022 08:55:00*10.39269*10.3728*10.39326*10.3728
11/11/2022 09:00:00*10.3728*10.35838*10.3728*10.3583
11/11/2022 09:05:00*10.35838*10.35656*10.3622*10.3553
11/11/2022 09:10:00*10.35656*10.35678*10.35734*10.35209
11/11/2022 09:15:00*10.35678*10.35609*10.35937*10.35393
11/11/2022 09:20:00*10.35609*10.3621*10.3658*10.35609
11/11/2022 09:25:00*10.3621*10.38347*10.38465*10.36192
11/11/2022 09:30:00*10.38347*10.38436*10.38535*10.37898
11/11/2022 09:35:00*10.38436*10.40319*10.40383*10.38433
11/11/2022 09:40:00*10.40319*10.40945*10.42393*10.40041
11/11/2022 09:45:00*10.40945*10.41608*10.42172*10.40642
11/11/2022 09:50:00*10.41608*10.3964*10.41608*10.39525
11/11/2022 09:55:00*10.3964*10.39074*10.3965*10.38093
11/11/2022 10:00:00*10.39074*10.39405*10.4071*10.3905
11/11/2022 10:05:00*10.39405*10.39717*10.4042*10.38331
11/11/2022 10:10:00*10.39717*10.41068*10.41483*10.39039
11/11/2022 10:15:00*10.41068*10.39161*10.41137*10.38888
11/11/2022 10:20:00*10.39161*10.39104*10.39537*10.38534
11/11/2022 10:25:00*10.39104*10.39859*10.39859*10.3853
11/11/2022 10:30:00*10.39859*10.3926*10.40035*10.39145
11/11/2022 10:35:00*10.3926*10.38742*10.39445*10.38577
11/11/2022 10:40:00*10.38742*10.39148*10.4011*10.38659
11/11/2022 10:45:00*10.39148*10.39102*10.40157*10.38952
11/11/2022 10:50:00*10.39102*10.38518*10.39269*10.38512
11/11/2022 10:55:00*10.38518*10.38564*10.38698*10.37919
11/11/2022 11:00:00*10.38564*10.38124*10.39107*10.37949
11/11/2022 11:05:00*10.38124*10.37864*10.38129*10.37405
11/11/2022 11:10:00*10.37864*10.38883*10.38939*10.37635
11/11/2022 11:15:00*10.38883*10.38538*10.39588*10.383
11/11/2022 11:20:00*10.38538*10.37878*10.38865*10.37857
11/11/2022 11:25:00*10.37878*10.37741*10.37965*10.37046
11/11/2022 11:30:00*10.37741*10.38477*10.38534*10.37555
11/11/2022 11:35:00*10.38477*10.38754*10.39111*10.38193
11/11/2022 11:40:00*10.38754*10.38305*10.39224*10.38255
11/11/2022 11:45:00*10.38305*10.37372*10.3834*10.37076
11/11/2022 11:50:00*10.37372*10.37135*10.37463*10.36977
11/11/2022 11:55:00*10.37135*10.37236*10.37298*10.36632
11/11/2022 12:00:00*10.37236*10.37488*10.37782*10.36652
11/11/2022 12:05:00*10.37488*10.3765*10.37923*10.37291
11/11/2022 12:10:00*10.3765*10.37623*10.38146*10.37572
11/11/2022 12:15:00*10.37623*10.3723*10.37657*10.36965
11/11/2022 12:20:00*10.3723*10.36686*10.3725*10.3631
11/11/2022 12:25:00*10.36686*10.3696*10.37105*10.3664
11/11/2022 12:30:00*10.3696*10.36193*10.37036*10.36193
11/11/2022 12:35:00*10.36193*10.37169*10.37632*10.36183
11/11/2022 12:40:00*10.37169*10.37043*10.37281*10.36489
11/11/2022 12:45:00*10.37043*10.36884*10.37391*10.36837
11/11/2022 12:50:00*10.36884*10.36561*10.36884*10.36196
11/11/2022 12:55:00*10.36561*10.36041*10.36561*10.35895
11/11/2022 13:00:00*10.36041*10.36146*10.36295*10.35802
11/11/2022 13:05:00*10.36146*10.36082*10.36432*10.35894
11/11/2022 13:10:00*10.36082*10.35886*10.36245*10.35776
11/11/2022 13:15:00*10.35886*10.36067*10.36083*10.35584
11/11/2022 13:20:00*10.36067*10.35415*10.36144*10.35363
11/11/2022 13:25:00*10.35415*10.35387*10.35632*10.35196
11/11/2022 13:30:00*10.35387*10.3454*10.3544*10.34363
11/11/2022 13:35:00*10.3454*10.3398*10.34648*10.33937
11/11/2022 13:40:00*10.3398*10.34916*10.34938*10.33936
11/11/2022 13:45:00*10.34916*10.34785*10.3515*10.34656
11/11/2022 13:50:00*10.34785*10.34486*10.34909*10.34412
11/11/2022 13:55:00*10.34486*10.34459*10.34709*10.34165
11/11/2022 14:00:00*10.34459*10.34602*10.34602*10.34092
11/11/2022 14:05:00*10.34602*10.34373*10.34656*10.34254
11/11/2022 14:10:00*10.34373*10.34596*10.34857*10.34009
11/11/2022 14:15:00*10.34596*10.34899*10.35037*10.34536
11/11/2022 14:20:00*10.34899*10.35222*10.35306*10.34868
11/11/2022 14:25:00*10.35222*10.34694*10.35318*10.34545
11/11/2022 14:30:00*10.34694*10.34369*10.34712*10.34257
11/11/2022 14:35:00*10.34369*10.34412*10.34419*10.34064
11/11/2022 14:40:00*10.34412*10.33892*10.34492*10.33892
11/11/2022 14:45:00*10.33892*10.34434*10.34651*10.33892
11/11/2022 14:50:00*10.34434*10.3539*10.35465*10.34072
11/11/2022 14:55:00*10.3539*10.34622*10.35457*10.34597
11/11/2022 15:00:00*10.34622*10.34213*10.34754*10.34162
11/11/2022 15:05:00*10.34213*10.36285*10.36285*10.34207
11/11/2022 15:10:00*10.36285*10.3664*10.36671*10.35942
11/11/2022 15:15:00*10.3664*10.36325*10.3688*10.36268
11/11/2022 15:20:00*10.36325*10.36391*10.36397*10.35948
11/11/2022 15:25:00*10.36391*10.36239*10.36394*10.3589
11/11/2022 15:30:00*10.36239*10.35746*10.3626*10.35257
11/11/2022 15:35:00*10.35746*10.36287*10.36287*10.3558
11/11/2022 15:40:00*10.36287*10.36618*10.36697*10.362
11/11/2022 15:45:00*10.36618*10.35967*10.36636*10.35789
11/11/2022 15:50:00*10.35967*10.36268*10.36847*10.35904
11/11/2022 15:55:00*10.36268*10.36057*10.36372*10.35725
11/11/2022 16:00:00*10.36057*10.36318*10.36656*10.36057
11/11/2022 16:05:00*10.36318*10.3614*10.3645*10.3606
11/11/2022 16:10:00*10.3614*10.36605*10.36608*10.3614
11/11/2022 16:15:00*10.36605*10.3637*10.36605*10.3636
11/11/2022 16:20:00*10.3637*10.3624*10.3651*10.36185
11/11/2022 16:25:00*10.3624*10.36288*10.36377*10.36096
11/11/2022 16:30:00*10.36288*10.36351*10.36393*10.36223
11/11/2022 16:35:00*10.36351*10.36204*10.3639*10.3619
11/11/2022 16:40:00*10.36204*10.36678*10.36678*10.36184
11/11/2022 16:45:00*10.36678*10.36777*10.36777*10.36458
11/11/2022 16:50:00*10.36777*10.36838*10.36959*10.3672
11/11/2022 16:55:00*10.36838*10.36847*10.37076*10.36568
11/11/2022 17:00:00*10.36847*10.3545*10.36847*10.3443
