11/09/2022 17:05:00*10.87377*10.86307*10.87775*10.85725
11/09/2022 17:10:00*10.86307*10.86748*10.86854*10.86307
11/09/2022 17:15:00*10.86748*10.86652*10.86835*10.86636
11/09/2022 17:20:00*10.86652*10.86567*10.86682*10.86524
11/09/2022 17:25:00*10.86567*10.86817*10.86844*10.86545
11/09/2022 17:30:00*10.86817*10.87009*10.87012*10.86747
11/09/2022 17:35:00*10.87009*10.87337*10.87696*10.87009
11/09/2022 17:40:00*10.87337*10.87347*10.8738*10.87293
11/09/2022 17:45:00*10.87347*10.87409*10.87452*10.87346
11/09/2022 17:50:00*10.87409*10.8874*10.88864*10.87321
11/09/2022 17:55:00*10.8874*10.88473*10.88829*10.88435
11/09/2022 18:00:00*10.88473*10.8846*10.88501*10.8844
11/09/2022 18:05:00*10.8846*10.88144*10.88934*10.88096
11/09/2022 18:10:00*10.88144*10.88154*10.88352*10.87416
11/09/2022 18:15:00*10.88154*10.88242*10.88271*10.88069
11/09/2022 18:20:00*10.88242*10.88104*10.88713*10.8799
11/09/2022 18:25:00*10.88104*10.88372*10.88429*10.88011
11/09/2022 18:30:00*10.88372*10.88426*10.88492*10.88153
11/09/2022 18:35:00*10.88426*10.88183*10.88511*10.88023
11/09/2022 18:40:00*10.88183*10.88326*10.88375*10.88075
11/09/2022 18:45:00*10.88326*10.88276*10.88497*10.88274
11/09/2022 18:50:00*10.88276*10.87778*10.88286*10.87758
11/09/2022 18:55:00*10.87778*10.87765*10.87823*10.87673
11/09/2022 19:00:00*10.87765*10.874*10.8777*10.874
11/09/2022 19:05:00*10.874*10.8748*10.87611*10.86997
11/09/2022 19:10:00*10.8748*10.87549*10.88031*10.86877
11/09/2022 19:15:00*10.87549*10.87563*10.8759*10.86335
11/09/2022 19:20:00*10.87563*10.87169*10.87719*10.87085
11/09/2022 19:25:00*10.87169*10.87058*10.87169*10.86899
11/09/2022 19:30:00*10.87058*10.87122*10.87224*10.87009
11/09/2022 19:35:00*10.87122*10.87252*10.87252*10.87031
11/09/2022 19:40:00*10.87252*10.86737*10.87294*10.86662
11/09/2022 19:45:00*10.86737*10.86806*10.86849*10.86648
11/09/2022 19:50:00*10.86806*10.86869*10.86981*10.86753
11/09/2022 19:55:00*10.86869*10.87228*10.87408*10.86869
11/09/2022 20:00:00*10.87228*10.86805*10.874*10.86665
11/09/2022 20:05:00*10.86805*10.86331*10.86805*10.86258
11/09/2022 20:10:00*10.86331*10.86481*10.8667*10.85753
11/09/2022 20:15:00*10.86481*10.86433*10.86659*10.86239
11/09/2022 20:20:00*10.86433*10.86106*10.86581*10.86053
11/09/2022 20:25:00*10.86106*10.86235*10.86668*10.86106
11/09/2022 20:30:00*10.86235*10.86157*10.86599*10.86081
11/09/2022 20:35:00*10.86157*10.86607*10.86709*10.86157
11/09/2022 20:40:00*10.86607*10.87076*10.87104*10.86501
11/09/2022 20:45:00*10.87076*10.87011*10.87275*10.86871
11/09/2022 20:50:00*10.87011*10.87021*10.87293*10.8696
11/09/2022 20:55:00*10.87021*10.86706*10.87223*10.86636
11/09/2022 21:00:00*10.86706*10.86714*10.87048*10.86474
11/09/2022 21:05:00*10.86714*10.86998*10.87063*10.86654
11/09/2022 21:10:00*10.86998*10.88802*10.88938*10.86985
11/09/2022 21:15:00*10.88802*10.89392*10.89654*10.88798
11/09/2022 21:20:00*10.89392*10.89922*10.89955*10.89179
11/09/2022 21:25:00*10.89922*10.90397*10.90541*10.89852
11/09/2022 21:30:00*10.90397*10.90735*10.9077*10.90088
11/09/2022 21:35:00*10.90735*10.9028*10.90819*10.9001
11/09/2022 21:40:00*10.9028*10.90392*10.9069*10.90204
11/09/2022 21:45:00*10.90392*10.90353*10.9067*10.9034
11/09/2022 21:50:00*10.90353*10.90745*10.90941*10.90327
11/09/2022 21:55:00*10.90745*10.90924*10.90987*10.90561
11/09/2022 22:00:00*10.90924*10.90285*10.90924*10.90277
11/09/2022 22:05:00*10.90285*10.90159*10.90478*10.90155
11/09/2022 22:10:00*10.90159*10.89953*10.90167*10.89834
11/09/2022 22:15:00*10.89953*10.89893*10.90167*10.89801
11/09/2022 22:20:00*10.89893*10.90256*10.90256*10.89864
11/09/2022 22:25:00*10.90256*10.90036*10.90292*10.89806
11/09/2022 22:30:00*10.90036*10.90137*10.90227*10.89942
11/09/2022 22:35:00*10.90137*10.89736*10.90176*10.89682
11/09/2022 22:40:00*10.89736*10.89533*10.8984*10.89533
11/09/2022 22:45:00*10.89533*10.89275*10.89559*10.89262
11/09/2022 22:50:00*10.89275*10.89098*10.8945*10.88985
11/09/2022 22:55:00*10.89098*10.89244*10.89424*10.89097
11/09/2022 23:00:00*10.89244*10.89505*10.89544*10.89081
11/09/2022 23:05:00*10.89505*10.89289*10.89519*10.89193
11/09/2022 23:10:00*10.89289*10.89269*10.89382*10.89136
11/09/2022 23:15:00*10.89269*10.89267*10.89448*10.89228
11/09/2022 23:20:00*10.89267*10.89652*10.8966*10.889
11/09/2022 23:25:00*10.89652*10.89491*10.89686*10.894
11/09/2022 23:30:00*10.89491*10.89425*10.89491*10.89255
11/09/2022 23:35:00*10.89425*10.89487*10.89622*10.89369
11/09/2022 23:40:00*10.89487*10.89508*10.89542*10.89022
11/09/2022 23:45:00*10.89508*10.89244*10.89573*10.89242
11/09/2022 23:50:00*10.89244*10.89223*10.8943*10.89109
11/09/2022 23:55:00*10.89223*10.88881*10.89223*10.88855
11/10/2022 00:00:00*10.88881*10.88429*10.88881*10.88414
11/10/2022 00:05:00*10.88429*10.88523*10.89145*10.88137
11/10/2022 00:10:00*10.88523*10.881*10.88597*10.87971
11/10/2022 00:15:00*10.881*10.87975*10.88324*10.87952
11/10/2022 00:20:00*10.87975*10.88341*10.88449*10.8795
11/10/2022 00:25:00*10.88341*10.87989*10.88487*10.87969
11/10/2022 00:30:00*10.87989*10.87663*10.88132*10.87662
11/10/2022 00:35:00*10.87663*10.87952*10.87972*10.87663
11/10/2022 00:40:00*10.87952*10.87769*10.87965*10.87637
11/10/2022 00:45:00*10.87769*10.88117*10.88257*10.87681
11/10/2022 00:50:00*10.88117*10.8811*10.88137*10.87809
11/10/2022 00:55:00*10.8811*10.88184*10.88224*10.87993
11/10/2022 01:00:00*10.88184*10.88155*10.8835*10.8798
11/10/2022 01:05:00*10.88155*10.87958*10.88405*10.87683
11/10/2022 01:10:00*10.87958*10.88322*10.88379*10.87934
11/10/2022 01:15:00*10.88322*10.87929*10.88524*10.87912
11/10/2022 01:20:00*10.87929*10.88251*10.88374*10.87859
11/10/2022 01:25:00*10.88251*10.88325*10.88397*10.88086
11/10/2022 01:30:00*10.88325*10.88726*10.88726*10.88319
11/10/2022 01:35:00*10.88726*10.88706*10.88802*10.88502
11/10/2022 01:40:00*10.88706*10.88139*10.88706*10.88128
11/10/2022 01:45:00*10.88139*10.8742*10.88242*10.87337
11/10/2022 01:50:00*10.8742*10.87219*10.87448*10.87119
11/10/2022 01:55:00*10.87219*10.88033*10.8806*10.872
11/10/2022 02:00:00*10.88033*10.8807*10.8868*10.88013
11/10/2022 02:05:00*10.8807*10.8872*10.89048*10.87921
11/10/2022 02:10:00*10.8872*10.89206*10.89237*10.8857
11/10/2022 02:15:00*10.89206*10.89432*10.8987*10.89171
11/10/2022 02:20:00*10.89432*10.88872*10.89432*10.88756
11/10/2022 02:25:00*10.88872*10.90028*10.90077*10.88872
11/10/2022 02:30:00*10.90028*10.91117*10.91191*10.89829
11/10/2022 02:35:00*10.91117*10.91433*10.91626*10.91047
11/10/2022 02:40:00*10.91433*10.90878*10.91433*10.90752
11/10/2022 02:45:00*10.90878*10.90404*10.91281*10.90333
11/10/2022 02:50:00*10.90404*10.90287*10.90668*10.9008
11/10/2022 02:55:00*10.90287*10.90468*10.90532*10.89754
11/10/2022 03:00:00*10.90468*10.8977*10.90468*10.89515
11/10/2022 03:05:00*10.8977*10.88468*10.89936*10.88258
11/10/2022 03:10:00*10.88468*10.88004*10.88837*10.87593
11/10/2022 03:15:00*10.88004*10.89629*10.89679*10.8795
11/10/2022 03:20:00*10.89629*10.88421*10.8965*10.88315
11/10/2022 03:25:00*10.88421*10.89052*10.89247*10.88336
11/10/2022 03:30:00*10.89052*10.88872*10.89814*10.88265
11/10/2022 03:35:00*10.88872*10.89478*10.90149*10.88872
11/10/2022 03:40:00*10.89478*10.88679*10.89602*10.8854
11/10/2022 03:45:00*10.88679*10.8823*10.88701*10.87762
11/10/2022 03:50:00*10.8823*10.88895*10.89128*10.88224
11/10/2022 03:55:00*10.88895*10.89595*10.90023*10.88829
11/10/2022 04:00:00*10.89595*10.89682*10.89912*10.89211
11/10/2022 04:05:00*10.89682*10.9026*10.90941*10.89682
11/10/2022 04:10:00*10.9026*10.89843*10.90565*10.89658
11/10/2022 04:15:00*10.89843*10.89925*10.9019*10.89106
11/10/2022 04:20:00*10.89925*10.91126*10.91373*10.89647
11/10/2022 04:25:00*10.91126*10.91095*10.91126*10.90249
11/10/2022 04:30:00*10.91095*10.9128*10.9137*10.90521
11/10/2022 04:35:00*10.9128*10.9087*10.91473*10.9087
11/10/2022 04:40:00*10.9087*10.90904*10.9122*10.90841
11/10/2022 04:45:00*10.90904*10.9046*10.9122*10.9045
11/10/2022 04:50:00*10.9046*10.91759*10.91759*10.9031
11/10/2022 04:55:00*10.91759*10.91458*10.91759*10.91174
11/10/2022 05:00:00*10.91458*10.92245*10.92407*10.91414
11/10/2022 05:05:00*10.92245*10.91837*10.92334*10.9161
11/10/2022 05:10:00*10.91837*10.91487*10.92215*10.91487
11/10/2022 05:15:00*10.91487*10.91649*10.92176*10.91427
11/10/2022 05:20:00*10.91649*10.92206*10.92935*10.91402
11/10/2022 05:25:00*10.92206*10.94901*10.94901*10.92206
11/10/2022 05:30:00*10.94901*10.94315*10.95175*10.93837
11/10/2022 05:35:00*10.94315*10.93294*10.94429*10.93078
11/10/2022 05:40:00*10.93294*10.93996*10.94758*10.93294
11/10/2022 05:45:00*10.93996*10.94069*10.94183*10.93483
11/10/2022 05:50:00*10.94069*10.94078*10.94738*10.93669
11/10/2022 05:55:00*10.94078*10.94153*10.94609*10.93994
11/10/2022 06:00:00*10.94153*10.9224*10.94282*10.9224
11/10/2022 06:05:00*10.9224*10.94058*10.94342*10.92161
11/10/2022 06:10:00*10.94058*10.9483*10.95223*10.93997
11/10/2022 06:15:00*10.9483*10.9414*10.95009*10.94016
11/10/2022 06:20:00*10.9414*10.93701*10.9416*10.935
11/10/2022 06:25:00*10.93701*10.9321*10.9374*10.93102
11/10/2022 06:30:00*10.9321*10.93052*10.9341*10.9299
11/10/2022 06:35:00*10.93052*10.93686*10.9389*10.92857
11/10/2022 06:40:00*10.93686*10.93215*10.9381*10.9294
11/10/2022 06:45:00*10.93215*10.92933*10.93258*10.92567
11/10/2022 06:50:00*10.92933*10.9346*10.9352*10.92781
11/10/2022 06:55:00*10.9346*10.93287*10.93613*10.93118
11/10/2022 07:00:00*10.93287*10.93798*10.93886*10.93145
11/10/2022 07:05:00*10.93798*10.9358*10.93879*10.935
11/10/2022 07:10:00*10.9358*10.93132*10.9359*10.92995
11/10/2022 07:15:00*10.93132*10.93381*10.93586*10.93023
11/10/2022 07:20:00*10.93381*10.94002*10.94031*10.92851
11/10/2022 07:25:00*10.94002*10.94225*10.94547*10.93569
11/10/2022 07:30:00*10.94225*10.94387*10.9445*10.93885
11/10/2022 07:35:00*10.94387*10.94378*10.9479*10.9385
11/10/2022 07:40:00*10.94378*10.94836*10.9487*10.9425
11/10/2022 07:45:00*10.94836*10.9425*10.94976*10.9412
11/10/2022 07:50:00*10.9425*10.9493*10.951*10.9425
11/10/2022 07:55:00*10.9493*10.9416*10.9508*10.9414
11/10/2022 08:00:00*10.9416*10.93437*10.9416*10.92768
11/10/2022 08:05:00*10.93437*10.9347*10.94071*10.93307
11/10/2022 08:10:00*10.9347*10.93158*10.9369*10.9281
11/10/2022 08:15:00*10.93158*10.9217*10.93169*10.91921
11/10/2022 08:20:00*10.9217*10.91767*10.92801*10.91725
11/10/2022 08:25:00*10.91767*10.91129*10.9199*10.91129
11/10/2022 08:30:00*10.91129*10.90972*10.91267*10.90351
11/10/2022 08:35:00*10.90972*10.7461*10.90972*10.7445
11/10/2022 08:40:00*10.7461*10.74131*10.7541*10.72132
11/10/2022 08:45:00*10.74131*10.71463*10.75122*10.7127
11/10/2022 08:50:00*10.71463*10.6887*10.71717*10.6694
11/10/2022 08:55:00*10.6887*10.70338*10.70514*10.68454
11/10/2022 09:00:00*10.70338*10.70939*10.72638*10.70106
11/10/2022 09:05:00*10.70939*10.71385*10.72088*10.70473
11/10/2022 09:10:00*10.71385*10.6985*10.71859*10.6982
11/10/2022 09:15:00*10.6985*10.6945*10.6985*10.67837
11/10/2022 09:20:00*10.6945*10.70032*10.71448*10.6938
11/10/2022 09:25:00*10.70032*10.68584*10.70595*10.68488
11/10/2022 09:30:00*10.68584*10.69039*10.69394*10.6755
11/10/2022 09:35:00*10.69039*10.69994*10.70288*10.6851
11/10/2022 09:40:00*10.69994*10.68779*10.70673*10.68164
11/10/2022 09:45:00*10.68779*10.69108*10.70274*10.67821
11/10/2022 09:50:00*10.69108*10.6805*10.69586*10.67944
11/10/2022 09:55:00*10.6805*10.6695*10.68728*10.66779
11/10/2022 10:00:00*10.6695*10.66143*10.6757*10.657
11/10/2022 10:05:00*10.66143*10.66082*10.66728*10.6468
11/10/2022 10:10:00*10.66082*10.64234*10.668*10.64056
11/10/2022 10:15:00*10.64234*10.66834*10.66887*10.63934
11/10/2022 10:20:00*10.66834*10.6611*10.67346*10.65854
11/10/2022 10:25:00*10.6611*10.63357*10.66258*10.63035
11/10/2022 10:30:00*10.63357*10.62928*10.6396*10.62913
11/10/2022 10:35:00*10.62928*10.63611*10.64366*10.62851
11/10/2022 10:40:00*10.63611*10.63726*10.6484*10.63441
11/10/2022 10:45:00*10.63726*10.63135*10.63792*10.62154
11/10/2022 10:50:00*10.63135*10.6273*10.6362*10.62607
11/10/2022 10:55:00*10.6273*10.623*10.63235*10.6207
11/10/2022 11:00:00*10.623*10.61536*10.6267*10.612
11/10/2022 11:05:00*10.61536*10.62613*10.62686*10.61491
11/10/2022 11:10:00*10.62613*10.6435*10.6435*10.62232
11/10/2022 11:15:00*10.6435*10.6434*10.64722*10.6364
11/10/2022 11:20:00*10.6434*10.65015*10.6576*10.6421
11/10/2022 11:25:00*10.65015*10.64382*10.65083*10.6389
11/10/2022 11:30:00*10.64382*10.6467*10.652*10.64186
11/10/2022 11:35:00*10.6467*10.638*10.6467*10.6336
11/10/2022 11:40:00*10.638*10.6334*10.6414*10.6334
11/10/2022 11:45:00*10.6334*10.63399*10.63416*10.62818
11/10/2022 11:50:00*10.63399*10.63088*10.63497*10.62882
11/10/2022 11:55:00*10.63088*10.62181*10.63237*10.62132
11/10/2022 12:00:00*10.62181*10.62312*10.62551*10.61992
11/10/2022 12:05:00*10.62312*10.62802*10.62802*10.62103
11/10/2022 12:10:00*10.62802*10.63416*10.63416*10.62744
11/10/2022 12:15:00*10.63416*10.63559*10.63861*10.63359
11/10/2022 12:20:00*10.63559*10.6339*10.63653*10.63158
11/10/2022 12:25:00*10.6339*10.6437*10.6478*10.6331
11/10/2022 12:30:00*10.6437*10.64339*10.64682*10.64129
11/10/2022 12:35:00*10.64339*10.65757*10.65982*10.64339
11/10/2022 12:40:00*10.65757*10.67079*10.67117*10.65549
11/10/2022 12:45:00*10.67079*10.6623*10.68034*10.6611
11/10/2022 12:50:00*10.6623*10.6697*10.6732*10.6623
11/10/2022 12:55:00*10.6697*10.66287*10.6697*10.66143
11/10/2022 13:00:00*10.66287*10.66413*10.6647*10.66022
11/10/2022 13:05:00*10.66413*10.6597*10.66537*10.65384
11/10/2022 13:10:00*10.6597*10.65725*10.6639*10.65685
11/10/2022 13:15:00*10.65725*10.64694*10.65729*10.6461
11/10/2022 13:20:00*10.64694*10.6516*10.65353*10.64533
11/10/2022 13:25:00*10.6516*10.65797*10.65797*10.64795
11/10/2022 13:30:00*10.65797*10.66548*10.66662*10.6578
11/10/2022 13:35:00*10.66548*10.66269*10.66548*10.65583
11/10/2022 13:40:00*10.66269*10.66538*10.66703*10.66269
11/10/2022 13:45:00*10.66538*10.65406*10.66699*10.65227
11/10/2022 13:50:00*10.65406*10.65549*10.65557*10.65127
11/10/2022 13:55:00*10.65549*10.6574*10.66036*10.65487
11/10/2022 14:00:00*10.6574*10.64856*10.65939*10.64414
11/10/2022 14:05:00*10.64856*10.64146*10.64856*10.63826
11/10/2022 14:10:00*10.64146*10.6382*10.64301*10.63746
11/10/2022 14:15:00*10.6382*10.63655*10.6416*10.63644
11/10/2022 14:20:00*10.63655*10.63714*10.63925*10.634
11/10/2022 14:25:00*10.63714*10.63622*10.63971*10.63541
11/10/2022 14:30:00*10.63622*10.63133*10.63763*10.63058
11/10/2022 14:35:00*10.63133*10.63073*10.6345*10.63018
11/10/2022 14:40:00*10.63073*10.62841*10.63122*10.62768
11/10/2022 14:45:00*10.62841*10.6282*10.63138*10.62672
11/10/2022 14:50:00*10.6282*10.62684*10.63053*10.62673
11/10/2022 14:55:00*10.62684*10.618*10.62797*10.6167
11/10/2022 15:00:00*10.618*10.61844*10.6213*10.61577
11/10/2022 15:05:00*10.61844*10.61409*10.62004*10.61345
11/10/2022 15:10:00*10.61409*10.60826*10.61544*10.60741
11/10/2022 15:15:00*10.60826*10.60648*10.61006*10.60484
11/10/2022 15:20:00*10.60648*10.60241*10.60658*10.60166
11/10/2022 15:25:00*10.60241*10.60202*10.60396*10.59982
11/10/2022 15:30:00*10.60202*10.60535*10.609*10.60143
11/10/2022 15:35:00*10.60535*10.60839*10.609*10.60281
11/10/2022 15:40:00*10.60839*10.60409*10.61028*10.60203
11/10/2022 15:45:00*10.60409*10.60333*10.60661*10.60159
11/10/2022 15:50:00*10.60333*10.60346*10.60368*10.60121
11/10/2022 15:55:00*10.60346*10.59773*10.60346*10.59701
11/10/2022 16:00:00*10.59773*10.59292*10.59903*10.59292
11/10/2022 16:05:00*10.59292*10.5869*10.5975*10.58194
11/10/2022 16:10:00*10.5869*10.57254*10.58799*10.5725
11/10/2022 16:15:00*10.57254*10.57664*10.57687*10.56584
11/10/2022 16:20:00*10.57664*10.58343*10.58343*10.57416
11/10/2022 16:25:00*10.58343*10.5766*10.58382*10.574
11/10/2022 16:30:00*10.5766*10.5709*10.577*10.5709
11/10/2022 16:35:00*10.5709*10.5746*10.5747*10.5684
11/10/2022 16:40:00*10.5746*10.58*10.5803*10.5738
11/10/2022 16:45:00*10.58*10.5802*10.5815*10.5771
11/10/2022 16:50:00*10.5802*10.5782*10.5809*10.5767
11/10/2022 16:55:00*10.5782*10.5776*10.58*10.57586
11/10/2022 17:00:00*10.5776*10.5602*10.5801*10.55695
