11/08/2022 17:05:00*10.72366*10.72985*10.73015*10.72064
11/08/2022 17:10:00*10.72985*10.73263*10.73681*10.72983
11/08/2022 17:15:00*10.73263*10.73764*10.73888*10.73263
11/08/2022 17:20:00*10.73764*10.73806*10.73806*10.73376
11/08/2022 17:25:00*10.73806*10.73433*10.74151*10.7343
11/08/2022 17:30:00*10.73433*10.73727*10.73772*10.73433
11/08/2022 17:35:00*10.73727*10.73967*10.74073*10.73327
11/08/2022 17:40:00*10.73967*10.74149*10.74306*10.73914
11/08/2022 17:45:00*10.74149*10.74107*10.74285*10.73972
11/08/2022 17:50:00*10.74107*10.74147*10.74227*10.73993
11/08/2022 17:55:00*10.74147*10.73949*10.74201*10.73873
11/08/2022 18:00:00*10.73949*10.74012*10.74014*10.73514
11/08/2022 18:05:00*10.74012*10.74498*10.74608*10.73817
11/08/2022 18:10:00*10.74498*10.75048*10.75048*10.74448
11/08/2022 18:15:00*10.75048*10.7424*10.75053*10.7416
11/08/2022 18:20:00*10.7424*10.74346*10.74399*10.73943
11/08/2022 18:25:00*10.74346*10.74693*10.74735*10.74346
11/08/2022 18:30:00*10.74693*10.74595*10.74783*10.74511
11/08/2022 18:35:00*10.74595*10.74399*10.74703*10.74338
11/08/2022 18:40:00*10.74399*10.74407*10.74638*10.74359
11/08/2022 18:45:00*10.74407*10.74493*10.74511*10.74246
11/08/2022 18:50:00*10.74493*10.7465*10.74861*10.74492
11/08/2022 18:55:00*10.7465*10.74471*10.74655*10.7429
11/08/2022 19:00:00*10.74471*10.74719*10.74719*10.74383
11/08/2022 19:05:00*10.74719*10.75701*10.75701*10.74596
11/08/2022 19:10:00*10.75701*10.76264*10.76321*10.75632
11/08/2022 19:15:00*10.76264*10.76256*10.76306*10.76014
11/08/2022 19:20:00*10.76256*10.76158*10.76276*10.7603
11/08/2022 19:25:00*10.76158*10.76209*10.76489*10.76081
11/08/2022 19:30:00*10.76209*10.763*10.76344*10.76152
11/08/2022 19:35:00*10.763*10.75624*10.763*10.7543
11/08/2022 19:40:00*10.75624*10.75848*10.75848*10.75295
11/08/2022 19:45:00*10.75848*10.76047*10.76059*10.75638
11/08/2022 19:50:00*10.76047*10.76738*10.76745*10.76047
11/08/2022 19:55:00*10.76738*10.76686*10.76913*10.76685
11/08/2022 20:00:00*10.76686*10.76644*10.76867*10.766
11/08/2022 20:05:00*10.76644*10.76487*10.77252*10.76383
11/08/2022 20:10:00*10.76487*10.76156*10.76547*10.76154
11/08/2022 20:15:00*10.76156*10.76396*10.76396*10.75929
11/08/2022 20:20:00*10.76396*10.76498*10.76726*10.76137
11/08/2022 20:25:00*10.76498*10.76309*10.7665*10.76059
11/08/2022 20:30:00*10.76309*10.76193*10.76559*10.76146
11/08/2022 20:35:00*10.76193*10.7554*10.76214*10.75054
11/08/2022 20:40:00*10.7554*10.76191*10.76226*10.75457
11/08/2022 20:45:00*10.76191*10.76008*10.7633*10.75901
11/08/2022 20:50:00*10.76008*10.76416*10.7644*10.75917
11/08/2022 20:55:00*10.76416*10.76445*10.76489*10.76249
11/08/2022 21:00:00*10.76445*10.768*10.7691*10.76343
11/08/2022 21:05:00*10.768*10.76733*10.76835*10.76394
11/08/2022 21:10:00*10.76733*10.76371*10.76733*10.76269
11/08/2022 21:15:00*10.76371*10.76273*10.76425*10.76147
11/08/2022 21:20:00*10.76273*10.75629*10.76273*10.7543
11/08/2022 21:25:00*10.75629*10.75819*10.75936*10.75599
11/08/2022 21:30:00*10.75819*10.75432*10.75859*10.75424
11/08/2022 21:35:00*10.75432*10.7502*10.75631*10.7499
11/08/2022 21:40:00*10.7502*10.7453*10.75182*10.7453
11/08/2022 21:45:00*10.7453*10.74721*10.74745*10.74361
11/08/2022 21:50:00*10.74721*10.74341*10.74792*10.74002
11/08/2022 21:55:00*10.74341*10.74495*10.74819*10.74208
11/08/2022 22:00:00*10.74495*10.74622*10.74819*10.74358
11/08/2022 22:05:00*10.74622*10.74063*10.74622*10.73675
11/08/2022 22:10:00*10.74063*10.74408*10.74521*10.74063
11/08/2022 22:15:00*10.74408*10.74719*10.74758*10.74034
11/08/2022 22:20:00*10.74719*10.74729*10.74858*10.74471
11/08/2022 22:25:00*10.74729*10.74693*10.74857*10.74379
11/08/2022 22:30:00*10.74693*10.75031*10.75109*10.74693
11/08/2022 22:35:00*10.75031*10.7516*10.75335*10.74864
11/08/2022 22:40:00*10.7516*10.75598*10.75751*10.7516
11/08/2022 22:45:00*10.75598*10.75219*10.75704*10.75121
11/08/2022 22:50:00*10.75219*10.7487*10.75295*10.74743
11/08/2022 22:55:00*10.7487*10.75043*10.75094*10.74811
11/08/2022 23:00:00*10.75043*10.75402*10.75407*10.74889
11/08/2022 23:05:00*10.75402*10.76132*10.76159*10.75269
11/08/2022 23:10:00*10.76132*10.76188*10.76265*10.75898
11/08/2022 23:15:00*10.76188*10.76179*10.76335*10.75959
11/08/2022 23:20:00*10.76179*10.76204*10.76315*10.76015
11/08/2022 23:25:00*10.76204*10.75978*10.76242*10.75978
11/08/2022 23:30:00*10.75978*10.75367*10.75978*10.75204
11/08/2022 23:35:00*10.75367*10.75226*10.75432*10.74846
11/08/2022 23:40:00*10.75226*10.75274*10.75345*10.74854
11/08/2022 23:45:00*10.75274*10.75185*10.75473*10.75082
11/08/2022 23:50:00*10.75185*10.75603*10.75606*10.75161
11/08/2022 23:55:00*10.75603*10.75838*10.75839*10.75603
11/09/2022 00:00:00*10.75838*10.75499*10.75849*10.75342
11/09/2022 00:05:00*10.75499*10.75579*10.75834*10.7547
11/09/2022 00:10:00*10.75579*10.75511*10.75582*10.75126
11/09/2022 00:15:00*10.75511*10.75401*10.75511*10.75133
11/09/2022 00:20:00*10.75401*10.75524*10.75575*10.75298
11/09/2022 00:25:00*10.75524*10.75743*10.75837*10.75388
11/09/2022 00:30:00*10.75743*10.75546*10.75823*10.75253
11/09/2022 00:35:00*10.75546*10.75643*10.75717*10.75404
11/09/2022 00:40:00*10.75643*10.76215*10.76298*10.75576
11/09/2022 00:45:00*10.76215*10.76287*10.76515*10.76215
11/09/2022 00:50:00*10.76287*10.75918*10.76387*10.75891
11/09/2022 00:55:00*10.75918*10.75827*10.75943*10.75662
11/09/2022 01:00:00*10.75827*10.76221*10.76221*10.75721
11/09/2022 01:05:00*10.76221*10.76502*10.76652*10.76073
11/09/2022 01:10:00*10.76502*10.76853*10.76906*10.76316
11/09/2022 01:15:00*10.76853*10.77686*10.77794*10.76853
11/09/2022 01:20:00*10.77686*10.77268*10.77753*10.77142
11/09/2022 01:25:00*10.77268*10.76813*10.77303*10.76714
11/09/2022 01:30:00*10.76813*10.76782*10.77124*10.76699
11/09/2022 01:35:00*10.76782*10.77026*10.77026*10.76782
11/09/2022 01:40:00*10.77026*10.77586*10.77644*10.77026
11/09/2022 01:45:00*10.77586*10.7754*10.77746*10.77448
11/09/2022 01:50:00*10.7754*10.77246*10.77734*10.77239
11/09/2022 01:55:00*10.77246*10.77773*10.77849*10.7715
11/09/2022 02:00:00*10.77773*10.76927*10.78079*10.76916
11/09/2022 02:05:00*10.76927*10.76457*10.7693*10.76157
11/09/2022 02:10:00*10.76457*10.76528*10.76661*10.76214
11/09/2022 02:15:00*10.76528*10.7539*10.76528*10.75039
11/09/2022 02:20:00*10.7539*10.7494*10.75487*10.7468
11/09/2022 02:25:00*10.7494*10.75893*10.76055*10.74593
11/09/2022 02:30:00*10.75893*10.7515*10.75893*10.7494
11/09/2022 02:35:00*10.7515*10.75038*10.7515*10.74099
11/09/2022 02:40:00*10.75038*10.7498*10.75446*10.74967
11/09/2022 02:45:00*10.7498*10.7509*10.7541*10.7486
11/09/2022 02:50:00*10.7509*10.74659*10.7523*10.74218
11/09/2022 02:55:00*10.74659*10.73456*10.74689*10.73438
11/09/2022 03:00:00*10.73456*10.74024*10.74302*10.7317
11/09/2022 03:05:00*10.74024*10.72837*10.74319*10.72588
11/09/2022 03:10:00*10.72837*10.72148*10.73046*10.72069
11/09/2022 03:15:00*10.72148*10.72865*10.72865*10.71995
11/09/2022 03:20:00*10.72865*10.72834*10.73541*10.72539
11/09/2022 03:25:00*10.72834*10.7263*10.72936*10.72091
11/09/2022 03:30:00*10.7263*10.723*10.7332*10.72267
11/09/2022 03:35:00*10.723*10.7239*10.72693*10.71918
11/09/2022 03:40:00*10.7239*10.72649*10.72764*10.71539
11/09/2022 03:45:00*10.72649*10.73142*10.73492*10.72302
11/09/2022 03:50:00*10.73142*10.7402*10.7425*10.73073
11/09/2022 03:55:00*10.7402*10.74859*10.74913*10.73962
11/09/2022 04:00:00*10.74859*10.74935*10.75592*10.74462
11/09/2022 04:05:00*10.74935*10.75632*10.75796*10.74916
11/09/2022 04:10:00*10.75632*10.76581*10.76631*10.7526
11/09/2022 04:15:00*10.76581*10.76487*10.76614*10.75732
11/09/2022 04:20:00*10.76487*10.76413*10.76809*10.7571
11/09/2022 04:25:00*10.76413*10.76587*10.76713*10.76035
11/09/2022 04:30:00*10.76587*10.76473*10.76723*10.75841
11/09/2022 04:35:00*10.76473*10.7663*10.76964*10.76091
11/09/2022 04:40:00*10.7663*10.76924*10.7726*10.7642
11/09/2022 04:45:00*10.76924*10.76607*10.773*10.76607
11/09/2022 04:50:00*10.76607*10.77913*10.77961*10.7635
11/09/2022 04:55:00*10.77913*10.76834*10.77913*10.76834
11/09/2022 05:00:00*10.76834*10.785*10.795*10.7683
11/09/2022 05:05:00*10.785*10.7833*10.78753*10.77977
11/09/2022 05:10:00*10.7833*10.7897*10.8004*10.7833
11/09/2022 05:15:00*10.7897*10.7952*10.7954*10.78848
11/09/2022 05:20:00*10.7952*10.79516*10.7993*10.78928
11/09/2022 05:25:00*10.79516*10.79491*10.7959*10.79158
11/09/2022 05:30:00*10.79491*10.80783*10.81519*10.79491
11/09/2022 05:35:00*10.80783*10.80481*10.81286*10.80106
11/09/2022 05:40:00*10.80481*10.80028*10.80481*10.8
11/09/2022 05:45:00*10.80028*10.79693*10.80117*10.79614
11/09/2022 05:50:00*10.79693*10.8043*10.80431*10.79645
11/09/2022 05:55:00*10.8043*10.7924*10.80614*10.79181
11/09/2022 06:00:00*10.7924*10.7911*10.796*10.79023
11/09/2022 06:05:00*10.7911*10.7847*10.7916*10.78125
11/09/2022 06:10:00*10.7847*10.78329*10.78858*10.7802
11/09/2022 06:15:00*10.78329*10.77855*10.78596*10.77754
11/09/2022 06:20:00*10.77855*10.77774*10.77937*10.77644
11/09/2022 06:25:00*10.77774*10.7824*10.7824*10.77567
11/09/2022 06:30:00*10.7824*10.77902*10.7826*10.77764
11/09/2022 06:35:00*10.77902*10.77381*10.77902*10.7722
11/09/2022 06:40:00*10.77381*10.7738*10.78259*10.77321
11/09/2022 06:45:00*10.7738*10.77946*10.78021*10.77159
11/09/2022 06:50:00*10.77946*10.78344*10.78578*10.77946
11/09/2022 06:55:00*10.78344*10.78294*10.78938*10.78174
11/09/2022 07:00:00*10.78294*10.7869*10.78845*10.78294
11/09/2022 07:05:00*10.7869*10.78473*10.78939*10.78326
11/09/2022 07:10:00*10.78473*10.7868*10.79219*10.78473
11/09/2022 07:15:00*10.7868*10.78281*10.78926*10.78281
11/09/2022 07:20:00*10.78281*10.78382*10.78784*10.78159
11/09/2022 07:25:00*10.78382*10.7956*10.79564*10.78382
11/09/2022 07:30:00*10.7956*10.79644*10.79679*10.78967
11/09/2022 07:35:00*10.79644*10.79522*10.79751*10.78969
11/09/2022 07:40:00*10.79522*10.80028*10.80072*10.79356
11/09/2022 07:45:00*10.80028*10.79708*10.80089*10.79529
11/09/2022 07:50:00*10.79708*10.79776*10.79849*10.79248
11/09/2022 07:55:00*10.79776*10.79755*10.79997*10.79472
11/09/2022 08:00:00*10.79755*10.79026*10.79809*10.7898
11/09/2022 08:05:00*10.79026*10.78895*10.7969*10.7862
11/09/2022 08:10:00*10.78895*10.7932*10.7959*10.7872
11/09/2022 08:15:00*10.7932*10.80177*10.80268*10.79202
11/09/2022 08:20:00*10.80177*10.8092*10.8116*10.80177
11/09/2022 08:25:00*10.8092*10.81582*10.81753*10.80729
11/09/2022 08:30:00*10.81582*10.8169*10.81991*10.81269
11/09/2022 08:35:00*10.8169*10.80858*10.81699*10.80815
11/09/2022 08:40:00*10.80858*10.81412*10.8167*10.80652
11/09/2022 08:45:00*10.81412*10.80669*10.8177*10.80628
11/09/2022 08:50:00*10.80669*10.80418*10.80727*10.80233
11/09/2022 08:55:00*10.80418*10.81553*10.8173*10.80255
11/09/2022 09:00:00*10.81553*10.81073*10.82086*10.80944
11/09/2022 09:05:00*10.81073*10.80601*10.81162*10.802
11/09/2022 09:10:00*10.80601*10.81148*10.81292*10.8038
11/09/2022 09:15:00*10.81148*10.80171*10.81384*10.80076
11/09/2022 09:20:00*10.80171*10.81672*10.81844*10.80171
11/09/2022 09:25:00*10.81672*10.81443*10.82135*10.8142
11/09/2022 09:30:00*10.81443*10.82476*10.82676*10.81443
11/09/2022 09:35:00*10.82476*10.83746*10.84012*10.82195
11/09/2022 09:40:00*10.83746*10.83166*10.8453*10.83154
11/09/2022 09:45:00*10.83166*10.82798*10.83292*10.82247
11/09/2022 09:50:00*10.82798*10.82418*10.82987*10.82207
11/09/2022 09:55:00*10.82418*10.83619*10.83619*10.82367
11/09/2022 10:00:00*10.83619*10.84038*10.84271*10.83229
11/09/2022 10:05:00*10.84038*10.80756*10.84089*10.80743
11/09/2022 10:10:00*10.80756*10.78825*10.81698*10.7873
11/09/2022 10:15:00*10.78825*10.79164*10.79912*10.7595
11/09/2022 10:20:00*10.79164*10.79412*10.80629*10.78865
11/09/2022 10:25:00*10.79412*10.79921*10.80449*10.79162
11/09/2022 10:30:00*10.79921*10.82051*10.828*10.7957
11/09/2022 10:35:00*10.82051*10.83363*10.84379*10.81333
11/09/2022 10:40:00*10.83363*10.8401*10.84537*10.83048
11/09/2022 10:45:00*10.8401*10.84526*10.85654*10.8373
11/09/2022 10:50:00*10.84526*10.8509*10.85537*10.83906
11/09/2022 10:55:00*10.8509*10.84804*10.85446*10.84467
11/09/2022 11:00:00*10.84804*10.84926*10.85658*10.84485
11/09/2022 11:05:00*10.84926*10.8412*10.8531*10.83895
11/09/2022 11:10:00*10.8412*10.82837*10.84379*10.82634
11/09/2022 11:15:00*10.82837*10.83268*10.83719*10.82672
11/09/2022 11:20:00*10.83268*10.82961*10.83346*10.82658
11/09/2022 11:25:00*10.82961*10.83093*10.83309*10.82545
11/09/2022 11:30:00*10.83093*10.8307*10.83147*10.8273
11/09/2022 11:35:00*10.8307*10.8352*10.83904*10.8291
11/09/2022 11:40:00*10.8352*10.83753*10.83823*10.8332
11/09/2022 11:45:00*10.83753*10.83196*10.83996*10.82971
11/09/2022 11:50:00*10.83196*10.82693*10.83235*10.82387
11/09/2022 11:55:00*10.82693*10.83228*10.83372*10.82363
11/09/2022 12:00:00*10.83228*10.8392*10.84019*10.82596
11/09/2022 12:05:00*10.8392*10.83398*10.8392*10.83148
11/09/2022 12:10:00*10.83398*10.83769*10.84296*10.83228
11/09/2022 12:15:00*10.83769*10.84305*10.8446*10.83741
11/09/2022 12:20:00*10.84305*10.84557*10.84624*10.84075
11/09/2022 12:25:00*10.84557*10.85406*10.85495*10.8446
11/09/2022 12:30:00*10.85406*10.85376*10.85629*10.85196
11/09/2022 12:35:00*10.85376*10.84607*10.85498*10.846
11/09/2022 12:40:00*10.84607*10.85791*10.8585*10.84523
11/09/2022 12:45:00*10.85791*10.85413*10.85969*10.85369
11/09/2022 12:50:00*10.85413*10.8544*10.8551*10.85218
11/09/2022 12:55:00*10.8544*10.85536*10.85602*10.8509
11/09/2022 13:00:00*10.85536*10.85259*10.85678*10.85114
11/09/2022 13:05:00*10.85259*10.85589*10.86558*10.84697
11/09/2022 13:10:00*10.85589*10.85273*10.86045*10.85207
11/09/2022 13:15:00*10.85273*10.85969*10.86115*10.85155
11/09/2022 13:20:00*10.85969*10.86162*10.86552*10.85932
11/09/2022 13:25:00*10.86162*10.86721*10.86812*10.85963
11/09/2022 13:30:00*10.86721*10.86781*10.87136*10.86715
11/09/2022 13:35:00*10.86781*10.8914*10.8914*10.86781
11/09/2022 13:40:00*10.8914*10.892*10.89669*10.8914
11/09/2022 13:45:00*10.892*10.892*10.89568*10.89041
11/09/2022 13:50:00*10.892*10.89538*10.89581*10.89166
11/09/2022 13:55:00*10.89538*10.89178*10.89662*10.89178
11/09/2022 14:00:00*10.89178*10.88066*10.89251*10.87938
11/09/2022 14:05:00*10.88066*10.8852*10.88796*10.87953
11/09/2022 14:10:00*10.8852*10.87849*10.88618*10.87741
11/09/2022 14:15:00*10.87849*10.87871*10.88333*10.87528
11/09/2022 14:20:00*10.87871*10.87959*10.883*10.8786
11/09/2022 14:25:00*10.87959*10.88741*10.88741*10.87809
11/09/2022 14:30:00*10.88741*10.88407*10.88789*10.88159
11/09/2022 14:35:00*10.88407*10.89121*10.89316*10.88407
11/09/2022 14:40:00*10.89121*10.9025*10.90362*10.89051
11/09/2022 14:45:00*10.9025*10.88785*10.90417*10.8869
11/09/2022 14:50:00*10.88785*10.89514*10.898*10.88671
11/09/2022 14:55:00*10.89514*10.89806*10.90024*10.89506
11/09/2022 15:00:00*10.89806*10.89294*10.90079*10.89252
11/09/2022 15:05:00*10.89294*10.88988*10.89446*10.88878
11/09/2022 15:10:00*10.88988*10.8823*10.88988*10.88081
11/09/2022 15:15:00*10.8823*10.88562*10.88625*10.88031
11/09/2022 15:20:00*10.88562*10.88282*10.88721*10.88208
11/09/2022 15:25:00*10.88282*10.88453*10.8856*10.88142
11/09/2022 15:30:00*10.88453*10.88415*10.8849*10.88178
11/09/2022 15:35:00*10.88415*10.8848*10.8877*10.8822
11/09/2022 15:40:00*10.8848*10.8852*10.8867*10.8829
11/09/2022 15:45:00*10.8852*10.88655*10.8912*10.8852
11/09/2022 15:50:00*10.88655*10.88529*10.88871*10.88445
11/09/2022 15:55:00*10.88529*10.88424*10.88529*10.88029
11/09/2022 16:00:00*10.88424*10.88636*10.88685*10.87988
11/09/2022 16:05:00*10.88636*10.88721*10.88885*10.8852
11/09/2022 16:10:00*10.88721*10.88784*10.88875*10.88624
11/09/2022 16:15:00*10.88784*10.88975*10.88975*10.88784
11/09/2022 16:20:00*10.88975*10.89136*10.89204*10.88975
11/09/2022 16:25:00*10.89136*10.88911*10.89136*10.88911
11/09/2022 16:30:00*10.88911*10.88409*10.88911*10.88352
11/09/2022 16:35:00*10.88409*10.88223*10.8841*10.8808
11/09/2022 16:40:00*10.88223*10.88585*10.88586*10.88214
11/09/2022 16:45:00*10.88585*10.88442*10.88601*10.88391
11/09/2022 16:50:00*10.88442*10.88181*10.88455*10.8817
11/09/2022 16:55:00*10.88181*10.88264*10.88364*10.88181
11/09/2022 17:00:00*10.88264*10.87377*10.8841*10.8726
