11/07/2022 17:05:00*10.82217*10.8419*10.8419*10.82217
11/07/2022 17:10:00*10.8419*10.84007*10.84488*10.83998
11/07/2022 17:15:00*10.84007*10.84009*10.84139*10.83982
11/07/2022 17:20:00*10.84009*10.84276*10.8428*10.83982
11/07/2022 17:25:00*10.84276*10.84207*10.84294*10.83982
11/07/2022 17:30:00*10.84207*10.84258*10.84259*10.84205
11/07/2022 17:35:00*10.84258*10.84221*10.84258*10.84148
11/07/2022 17:40:00*10.84221*10.84245*10.8425*10.84186
11/07/2022 17:45:00*10.84245*10.84266*10.8438*10.84245
11/07/2022 17:50:00*10.84266*10.84046*10.84375*10.83735
11/07/2022 17:55:00*10.84046*10.84073*10.84073*10.83919
11/07/2022 18:00:00*10.84073*10.84049*10.84281*10.84049
11/07/2022 18:05:00*10.84049*10.84305*10.84659*10.8386
11/07/2022 18:10:00*10.84305*10.84042*10.84376*10.84042
11/07/2022 18:15:00*10.84042*10.84115*10.84153*10.83887
11/07/2022 18:20:00*10.84115*10.84453*10.84494*10.83813
11/07/2022 18:25:00*10.84453*10.84522*10.84658*10.84296
11/07/2022 18:30:00*10.84522*10.84469*10.84524*10.84388
11/07/2022 18:35:00*10.84469*10.84707*10.84772*10.84273
11/07/2022 18:40:00*10.84707*10.8467*10.84755*10.84352
11/07/2022 18:45:00*10.8467*10.84518*10.84806*10.84504
11/07/2022 18:50:00*10.84518*10.84334*10.84542*10.84291
11/07/2022 18:55:00*10.84334*10.84389*10.84396*10.84247
11/07/2022 19:00:00*10.84389*10.84513*10.8455*10.84361
11/07/2022 19:05:00*10.84513*10.84476*10.84551*10.84297
11/07/2022 19:10:00*10.84476*10.84594*10.84656*10.84307
11/07/2022 19:15:00*10.84594*10.84476*10.84768*10.84412
11/07/2022 19:20:00*10.84476*10.84318*10.84493*10.84237
11/07/2022 19:25:00*10.84318*10.83972*10.84364*10.83961
11/07/2022 19:30:00*10.83972*10.83904*10.84002*10.8372
11/07/2022 19:35:00*10.83904*10.83073*10.83904*10.82962
11/07/2022 19:40:00*10.83073*10.82881*10.83377*10.82876
11/07/2022 19:45:00*10.82881*10.82664*10.82916*10.82606
11/07/2022 19:50:00*10.82664*10.83368*10.83368*10.82658
11/07/2022 19:55:00*10.83368*10.83307*10.83621*10.83307
11/07/2022 20:00:00*10.83307*10.83204*10.83448*10.8296
11/07/2022 20:05:00*10.83204*10.84225*10.84276*10.83188
11/07/2022 20:10:00*10.84225*10.84323*10.84581*10.84107
11/07/2022 20:15:00*10.84323*10.84436*10.84791*10.84323
11/07/2022 20:20:00*10.84436*10.84133*10.845*10.84068
11/07/2022 20:25:00*10.84133*10.8474*10.84794*10.84013
11/07/2022 20:30:00*10.8474*10.84749*10.84992*10.84676
11/07/2022 20:35:00*10.84749*10.84862*10.84888*10.84458
11/07/2022 20:40:00*10.84862*10.84767*10.8494*10.84639
11/07/2022 20:45:00*10.84767*10.8506*10.85233*10.84762
11/07/2022 20:50:00*10.8506*10.85276*10.85315*10.84874
11/07/2022 20:55:00*10.85276*10.85275*10.85464*10.85205
11/07/2022 21:00:00*10.85275*10.84926*10.85275*10.84926
11/07/2022 21:05:00*10.84926*10.85382*10.85444*10.8492
11/07/2022 21:10:00*10.85382*10.85548*10.85714*10.85346
11/07/2022 21:15:00*10.85548*10.85496*10.85594*10.85189
11/07/2022 21:20:00*10.85496*10.85437*10.85543*10.85286
11/07/2022 21:25:00*10.85437*10.85056*10.85441*10.84997
11/07/2022 21:30:00*10.85056*10.85135*10.85348*10.85042
11/07/2022 21:35:00*10.85135*10.85368*10.85368*10.8496
11/07/2022 21:40:00*10.85368*10.85373*10.85516*10.85128
11/07/2022 21:45:00*10.85373*10.85306*10.85493*10.85253
11/07/2022 21:50:00*10.85306*10.85279*10.85421*10.85204
11/07/2022 21:55:00*10.85279*10.85506*10.85605*10.85264
11/07/2022 22:00:00*10.85506*10.85967*10.86034*10.85506
11/07/2022 22:05:00*10.85967*10.85822*10.86144*10.85756
11/07/2022 22:10:00*10.85822*10.85545*10.85846*10.85488
11/07/2022 22:15:00*10.85545*10.85526*10.85669*10.8548
11/07/2022 22:20:00*10.85526*10.85395*10.85533*10.85323
11/07/2022 22:25:00*10.85395*10.85465*10.85513*10.85348
11/07/2022 22:30:00*10.85465*10.85417*10.85465*10.85358
11/07/2022 22:35:00*10.85417*10.8519*10.85466*10.85094
11/07/2022 22:40:00*10.8519*10.84921*10.85224*10.84783
11/07/2022 22:45:00*10.84921*10.85092*10.85119*10.84866
11/07/2022 22:50:00*10.85092*10.85132*10.8518*10.85037
11/07/2022 22:55:00*10.85132*10.84884*10.85135*10.84763
11/07/2022 23:00:00*10.84884*10.85053*10.85053*10.84776
11/07/2022 23:05:00*10.85053*10.8517*10.8519*10.84859
11/07/2022 23:10:00*10.8517*10.85113*10.85287*10.8503
11/07/2022 23:15:00*10.85113*10.85125*10.85296*10.85079
11/07/2022 23:20:00*10.85125*10.85118*10.85184*10.84974
11/07/2022 23:25:00*10.85118*10.85329*10.85332*10.85118
11/07/2022 23:30:00*10.85329*10.85436*10.85593*10.85329
11/07/2022 23:35:00*10.85436*10.856*10.85669*10.8541
11/07/2022 23:40:00*10.856*10.85536*10.85612*10.85447
11/07/2022 23:45:00*10.85536*10.85995*10.86308*10.8549
11/07/2022 23:50:00*10.85995*10.86148*10.86207*10.85877
11/07/2022 23:55:00*10.86148*10.86255*10.86271*10.86073
11/08/2022 00:00:00*10.86255*10.86156*10.86587*10.86156
11/08/2022 00:05:00*10.86156*10.86235*10.8651*10.85991
11/08/2022 00:10:00*10.86235*10.86369*10.86467*10.86157
11/08/2022 00:15:00*10.86369*10.86712*10.86728*10.8633
11/08/2022 00:20:00*10.86712*10.86467*10.86718*10.86451
11/08/2022 00:25:00*10.86467*10.86635*10.86783*10.86467
11/08/2022 00:30:00*10.86635*10.86414*10.86635*10.86413
11/08/2022 00:35:00*10.86414*10.86866*10.86866*10.86413
11/08/2022 00:40:00*10.86866*10.86916*10.87119*10.86831
11/08/2022 00:45:00*10.86916*10.8654*10.87103*10.86538
11/08/2022 00:50:00*10.8654*10.86718*10.86803*10.86451
11/08/2022 00:55:00*10.86718*10.86245*10.869*10.8613
11/08/2022 01:00:00*10.86245*10.87493*10.87544*10.86245
11/08/2022 01:05:00*10.87493*10.86299*10.87493*10.86273
11/08/2022 01:10:00*10.86299*10.86325*10.86469*10.86159
11/08/2022 01:15:00*10.86325*10.8658*10.86647*10.86198
11/08/2022 01:20:00*10.8658*10.86338*10.86759*10.86242
11/08/2022 01:25:00*10.86338*10.86587*10.8659*10.86026
11/08/2022 01:30:00*10.86587*10.87045*10.87045*10.86412
11/08/2022 01:35:00*10.87045*10.86836*10.87045*10.86704
11/08/2022 01:40:00*10.86836*10.86935*10.87174*10.86792
11/08/2022 01:45:00*10.86935*10.86262*10.86935*10.86261
11/08/2022 01:50:00*10.86262*10.86944*10.86954*10.86212
11/08/2022 01:55:00*10.86944*10.8683*10.8719*10.86817
11/08/2022 02:00:00*10.8683*10.8686*10.8722*10.8677
11/08/2022 02:05:00*10.8686*10.86895*10.86939*10.86284
11/08/2022 02:10:00*10.86895*10.87377*10.8788*10.86506
11/08/2022 02:15:00*10.87377*10.88974*10.89398*10.87377
11/08/2022 02:20:00*10.88974*10.88699*10.89244*10.88513
11/08/2022 02:25:00*10.88699*10.88336*10.88747*10.88321
11/08/2022 02:30:00*10.88336*10.87618*10.88433*10.87618
11/08/2022 02:35:00*10.87618*10.87596*10.8781*10.87269
11/08/2022 02:40:00*10.87596*10.87552*10.88201*10.87408
11/08/2022 02:45:00*10.87552*10.87298*10.87859*10.87265
11/08/2022 02:50:00*10.87298*10.87546*10.8779*10.8708
11/08/2022 02:55:00*10.87546*10.87254*10.88026*10.87254
11/08/2022 03:00:00*10.87254*10.8573*10.87481*10.8573
11/08/2022 03:05:00*10.8573*10.85673*10.8648*10.8523
11/08/2022 03:10:00*10.85673*10.85165*10.85844*10.84821
11/08/2022 03:15:00*10.85165*10.85752*10.86169*10.84925
11/08/2022 03:20:00*10.85752*10.86604*10.87034*10.85737
11/08/2022 03:25:00*10.86604*10.86644*10.86993*10.8558
11/08/2022 03:30:00*10.86644*10.85927*10.86945*10.85725
11/08/2022 03:35:00*10.85927*10.8568*10.8633*10.85439
11/08/2022 03:40:00*10.8568*10.84438*10.85682*10.8442
11/08/2022 03:45:00*10.84438*10.84654*10.84966*10.8435
11/08/2022 03:50:00*10.84654*10.85653*10.86013*10.84478
11/08/2022 03:55:00*10.85653*10.86428*10.86888*10.85653
11/08/2022 04:00:00*10.86428*10.86403*10.86613*10.86157
11/08/2022 04:05:00*10.86403*10.8709*10.876*10.86403
11/08/2022 04:10:00*10.8709*10.87207*10.87209*10.86473
11/08/2022 04:15:00*10.87207*10.8689*10.87207*10.86185
11/08/2022 04:20:00*10.8689*10.8636*10.87246*10.8628
11/08/2022 04:25:00*10.8636*10.8574*10.8636*10.85399
11/08/2022 04:30:00*10.8574*10.85236*10.85776*10.8498
11/08/2022 04:35:00*10.85236*10.84955*10.8529*10.8489
11/08/2022 04:40:00*10.84955*10.8446*10.85167*10.8442
11/08/2022 04:45:00*10.8446*10.83971*10.8446*10.83835
11/08/2022 04:50:00*10.83971*10.84375*10.84435*10.8384
11/08/2022 04:55:00*10.84375*10.84622*10.84667*10.84234
11/08/2022 05:00:00*10.84622*10.8335*10.84622*10.8278
11/08/2022 05:05:00*10.8335*10.8343*10.8381*10.83206
11/08/2022 05:10:00*10.8343*10.82988*10.8365*10.82774
11/08/2022 05:15:00*10.82988*10.8286*10.83421*10.8286
11/08/2022 05:20:00*10.8286*10.83804*10.84106*10.8279
11/08/2022 05:25:00*10.83804*10.84995*10.85021*10.83804
11/08/2022 05:30:00*10.84995*10.85299*10.85544*10.8493
11/08/2022 05:35:00*10.85299*10.84773*10.85299*10.84561
11/08/2022 05:40:00*10.84773*10.84412*10.84846*10.84358
11/08/2022 05:45:00*10.84412*10.84864*10.8499*10.8435
11/08/2022 05:50:00*10.84864*10.84154*10.84899*10.8413
11/08/2022 05:55:00*10.84154*10.84846*10.84846*10.84154
11/08/2022 06:00:00*10.84846*10.84979*10.85007*10.84728
11/08/2022 06:05:00*10.84979*10.8447*10.8512*10.843
11/08/2022 06:10:00*10.8447*10.84031*10.8458*10.83997
11/08/2022 06:15:00*10.84031*10.84177*10.84177*10.83617
11/08/2022 06:20:00*10.84177*10.83771*10.84403*10.83598
11/08/2022 06:25:00*10.83771*10.83149*10.83983*10.82579
11/08/2022 06:30:00*10.83149*10.83861*10.83861*10.83106
11/08/2022 06:35:00*10.83861*10.83907*10.84023*10.83736
11/08/2022 06:40:00*10.83907*10.838*10.84045*10.83536
11/08/2022 06:45:00*10.838*10.8425*10.84423*10.83301
11/08/2022 06:50:00*10.8425*10.84047*10.84399*10.8391
11/08/2022 06:55:00*10.84047*10.84315*10.84782*10.84032
11/08/2022 07:00:00*10.84315*10.84298*10.84663*10.83875
11/08/2022 07:05:00*10.84298*10.84025*10.84485*10.8378
11/08/2022 07:10:00*10.84025*10.84297*10.84313*10.84013
11/08/2022 07:15:00*10.84297*10.84826*10.84974*10.84282
11/08/2022 07:20:00*10.84826*10.85761*10.86026*10.84826
11/08/2022 07:25:00*10.85761*10.84667*10.8582*10.8457
11/08/2022 07:30:00*10.84667*10.84888*10.84998*10.84542
11/08/2022 07:35:00*10.84888*10.8455*10.84987*10.84372
11/08/2022 07:40:00*10.8455*10.83444*10.84613*10.8302
11/08/2022 07:45:00*10.83444*10.83516*10.83872*10.8328
11/08/2022 07:50:00*10.83516*10.83936*10.8396*10.83354
11/08/2022 07:55:00*10.83936*10.8433*10.84598*10.83814
11/08/2022 08:00:00*10.8433*10.83738*10.84649*10.83711
11/08/2022 08:05:00*10.83738*10.84096*10.84108*10.83679
11/08/2022 08:10:00*10.84096*10.84692*10.84899*10.83996
11/08/2022 08:15:00*10.84692*10.8404*10.84692*10.8396
11/08/2022 08:20:00*10.8404*10.8405*10.84453*10.83786
11/08/2022 08:25:00*10.8405*10.8341*10.8405*10.83145
11/08/2022 08:30:00*10.8341*10.84367*10.84367*10.83406
11/08/2022 08:35:00*10.84367*10.84592*10.84592*10.83697
11/08/2022 08:40:00*10.84592*10.83992*10.84595*10.83768
11/08/2022 08:45:00*10.83992*10.83147*10.8413*10.83128
11/08/2022 08:50:00*10.83147*10.8307*10.83341*10.8265
11/08/2022 08:55:00*10.8307*10.82865*10.83388*10.8277
11/08/2022 09:00:00*10.82865*10.8356*10.83741*10.82852
11/08/2022 09:05:00*10.8356*10.8324*10.8368*10.8319
11/08/2022 09:10:00*10.8324*10.83053*10.83352*10.82904
11/08/2022 09:15:00*10.83053*10.82691*10.8317*10.82564
11/08/2022 09:20:00*10.82691*10.81686*10.82691*10.81568
11/08/2022 09:25:00*10.81686*10.80951*10.81686*10.80951
11/08/2022 09:30:00*10.80951*10.80228*10.8115*10.80076
11/08/2022 09:35:00*10.80228*10.80184*10.804*10.8003
11/08/2022 09:40:00*10.80184*10.80754*10.80954*10.8011
11/08/2022 09:45:00*10.80754*10.8035*10.8076*10.7999
11/08/2022 09:50:00*10.8035*10.809*10.81611*10.80236
11/08/2022 09:55:00*10.809*10.81302*10.81422*10.80726
11/08/2022 10:00:00*10.81302*10.8003*10.81412*10.8003
11/08/2022 10:05:00*10.8003*10.80042*10.80339*10.79008
11/08/2022 10:10:00*10.80042*10.78069*10.80042*10.77833
11/08/2022 10:15:00*10.78069*10.76886*10.78505*10.76829
11/08/2022 10:20:00*10.76886*10.74618*10.76924*10.74311
11/08/2022 10:25:00*10.74618*10.76135*10.76371*10.7434
11/08/2022 10:30:00*10.76135*10.77301*10.77458*10.75686
11/08/2022 10:35:00*10.77301*10.76029*10.7743*10.75549
11/08/2022 10:40:00*10.76029*10.75284*10.76029*10.7485
11/08/2022 10:45:00*10.75284*10.73764*10.75825*10.73198
11/08/2022 10:50:00*10.73764*10.73201*10.74261*10.7299
11/08/2022 10:55:00*10.73201*10.74219*10.74557*10.73139
11/08/2022 11:00:00*10.74219*10.74113*10.74626*10.73944
11/08/2022 11:05:00*10.74113*10.73809*10.748*10.73744
11/08/2022 11:10:00*10.73809*10.7428*10.7473*10.7358
11/08/2022 11:15:00*10.7428*10.7363*10.74299*10.73289
11/08/2022 11:20:00*10.7363*10.73566*10.73882*10.73078
11/08/2022 11:25:00*10.73566*10.73168*10.74088*10.73052
11/08/2022 11:30:00*10.73168*10.73332*10.73822*10.72956
11/08/2022 11:35:00*10.73332*10.73123*10.73604*10.7311
11/08/2022 11:40:00*10.73123*10.72621*10.7315*10.72453
11/08/2022 11:45:00*10.72621*10.71701*10.72621*10.71547
11/08/2022 11:50:00*10.71701*10.7167*10.72151*10.71347
11/08/2022 11:55:00*10.7167*10.7139*10.7179*10.71342
11/08/2022 12:00:00*10.7139*10.71638*10.72013*10.713
11/08/2022 12:05:00*10.71638*10.7142*10.71794*10.71372
11/08/2022 12:10:00*10.7142*10.71598*10.71949*10.7139
11/08/2022 12:15:00*10.71598*10.7284*10.7284*10.71598
11/08/2022 12:20:00*10.7284*10.72961*10.73204*10.72581
11/08/2022 12:25:00*10.72961*10.73111*10.73228*10.72609
11/08/2022 12:30:00*10.73111*10.7298*10.7331*10.72769
11/08/2022 12:35:00*10.7298*10.72904*10.73163*10.72755
11/08/2022 12:40:00*10.72904*10.73127*10.73282*10.72562
11/08/2022 12:45:00*10.73127*10.7291*10.73131*10.72715
11/08/2022 12:50:00*10.7291*10.72888*10.73338*10.72661
11/08/2022 12:55:00*10.72888*10.73366*10.73527*10.72882
11/08/2022 13:00:00*10.73366*10.72642*10.73368*10.72371
11/08/2022 13:05:00*10.72642*10.72423*10.72703*10.72151
11/08/2022 13:10:00*10.72423*10.71997*10.72539*10.7198
11/08/2022 13:15:00*10.71997*10.71671*10.7243*10.71584
11/08/2022 13:20:00*10.71671*10.72525*10.72525*10.71446
11/08/2022 13:25:00*10.72525*10.73752*10.74153*10.72525
11/08/2022 13:30:00*10.73752*10.7529*10.75491*10.73664
11/08/2022 13:35:00*10.7529*10.75005*10.7649*10.74965
11/08/2022 13:40:00*10.75005*10.75029*10.75329*10.7465
11/08/2022 13:45:00*10.75029*10.74777*10.75183*10.74564
11/08/2022 13:50:00*10.74777*10.74998*10.75272*10.74364
11/08/2022 13:55:00*10.74998*10.7521*10.75416*10.74585
11/08/2022 14:00:00*10.7521*10.75809*10.75945*10.74853
11/08/2022 14:05:00*10.75809*10.7586*10.76079*10.75485
11/08/2022 14:10:00*10.7586*10.7677*10.7691*10.7569
11/08/2022 14:15:00*10.7677*10.7668*10.7716*10.7661
11/08/2022 14:20:00*10.7668*10.7644*10.7671*10.7624
11/08/2022 14:25:00*10.7644*10.7697*10.7703*10.7638
11/08/2022 14:30:00*10.7697*10.77803*10.77846*10.7695
11/08/2022 14:35:00*10.77803*10.77609*10.78487*10.77606
11/08/2022 14:40:00*10.77609*10.75983*10.7772*10.7582
11/08/2022 14:45:00*10.75983*10.7606*10.76642*10.75758
11/08/2022 14:50:00*10.7606*10.758*10.76454*10.7572
11/08/2022 14:55:00*10.758*10.7507*10.7596*10.7493
11/08/2022 15:00:00*10.7507*10.75551*10.75668*10.74768
11/08/2022 15:05:00*10.75551*10.74717*10.75648*10.74218
11/08/2022 15:10:00*10.74717*10.75043*10.75085*10.74616
11/08/2022 15:15:00*10.75043*10.74996*10.75363*10.74902
11/08/2022 15:20:00*10.74996*10.7455*10.74996*10.74432
11/08/2022 15:25:00*10.7455*10.74722*10.74731*10.74402
11/08/2022 15:30:00*10.74722*10.74843*10.75014*10.74643
11/08/2022 15:35:00*10.74843*10.73545*10.74843*10.73305
11/08/2022 15:40:00*10.73545*10.74003*10.74056*10.73427
11/08/2022 15:45:00*10.74003*10.74261*10.74292*10.73802
11/08/2022 15:50:00*10.74261*10.74464*10.74498*10.73962
11/08/2022 15:55:00*10.74464*10.74707*10.74744*10.74362
11/08/2022 16:00:00*10.74707*10.75469*10.75481*10.74707
11/08/2022 16:05:00*10.75469*10.75501*10.75929*10.754
11/08/2022 16:10:00*10.75501*10.75828*10.75936*10.75501
11/08/2022 16:15:00*10.75828*10.75755*10.75856*10.75664
11/08/2022 16:20:00*10.75755*10.75738*10.75817*10.75684
11/08/2022 16:25:00*10.75738*10.75599*10.75763*10.7558
11/08/2022 16:30:00*10.75599*10.7527*10.75603*10.75231
11/08/2022 16:35:00*10.7527*10.7546*10.7546*10.752
11/08/2022 16:40:00*10.7546*10.75558*10.75615*10.7546
11/08/2022 16:45:00*10.75558*10.75393*10.75618*10.75393
11/08/2022 16:50:00*10.75393*10.75506*10.75506*10.75388
11/08/2022 16:55:00*10.75506*10.75624*10.75624*10.75506
11/08/2022 17:00:00*10.75624*10.72366*10.75633*10.72316
