11/06/2022 17:05:00*10.93391*10.93478*10.93642*10.93345
11/06/2022 17:10:00*10.93478*10.93345*10.93514*10.93216
11/06/2022 17:15:00*10.93345*10.93345*10.93345*10.93345
11/06/2022 17:20:00*10.93345*10.93345*10.93345*10.93345
11/06/2022 17:25:00*10.93345*10.93345*10.93345*10.93345
11/06/2022 17:30:00*10.93345*10.93345*10.93345*10.93345
11/06/2022 17:35:00*10.93345*10.93345*10.93345*10.93345
11/06/2022 17:40:00*10.93345*10.93345*10.93345*10.93345
11/06/2022 17:45:00*10.93345*10.93345*10.93345*10.93345
11/06/2022 17:50:00*10.93345*10.93345*10.93345*10.93345
11/06/2022 17:55:00*10.93345*10.93345*10.93345*10.93345
11/06/2022 18:00:00*10.93345*10.93345*10.93345*10.93345
11/06/2022 18:05:00*10.93345*10.91467*10.93345*10.91157
11/06/2022 18:10:00*10.91467*10.92829*10.9322*10.91351
11/06/2022 18:15:00*10.92829*10.92149*10.92829*10.92011
11/06/2022 18:20:00*10.92149*10.92619*10.93133*10.92063
11/06/2022 18:25:00*10.92619*10.9267*10.92883*10.92476
11/06/2022 18:30:00*10.9267*10.93315*10.93519*10.9267
11/06/2022 18:35:00*10.93315*10.93466*10.93735*10.93098
11/06/2022 18:40:00*10.93466*10.93268*10.93467*10.93139
11/06/2022 18:45:00*10.93268*10.93279*10.9331*10.93052
11/06/2022 18:50:00*10.93279*10.93378*10.93681*10.93279
11/06/2022 18:55:00*10.93378*10.93614*10.93619*10.93304
11/06/2022 19:00:00*10.93614*10.93559*10.93622*10.93278
11/06/2022 19:05:00*10.93559*10.92365*10.93559*10.9213
11/06/2022 19:10:00*10.92365*10.91138*10.92625*10.90984
11/06/2022 19:15:00*10.91138*10.91828*10.91891*10.91138
11/06/2022 19:20:00*10.91828*10.91942*10.92066*10.91711
11/06/2022 19:25:00*10.91942*10.92695*10.92695*10.91942
11/06/2022 19:30:00*10.92695*10.93113*10.93136*10.92695
11/06/2022 19:35:00*10.93113*10.92914*10.93412*10.92888
11/06/2022 19:40:00*10.92914*10.93992*10.94109*10.92895
11/06/2022 19:45:00*10.93992*10.93412*10.93992*10.93172
11/06/2022 19:50:00*10.93412*10.93306*10.93415*10.93003
11/06/2022 19:55:00*10.93306*10.93794*10.94259*10.93241
11/06/2022 20:00:00*10.93794*10.93738*10.94206*10.9368
11/06/2022 20:05:00*10.93738*10.93731*10.94006*10.93531
11/06/2022 20:10:00*10.93731*10.94127*10.94171*10.93582
11/06/2022 20:15:00*10.94127*10.94431*10.94526*10.94127
11/06/2022 20:20:00*10.94431*10.94972*10.95064*10.94303
11/06/2022 20:25:00*10.94972*10.95075*10.95485*10.94908
11/06/2022 20:30:00*10.95075*10.95175*10.95621*10.95
11/06/2022 20:35:00*10.95175*10.94485*10.95363*10.94468
11/06/2022 20:40:00*10.94485*10.93084*10.94596*10.9268
11/06/2022 20:45:00*10.93084*10.928*10.93319*10.92336
11/06/2022 20:50:00*10.928*10.929*10.9319*10.92708
11/06/2022 20:55:00*10.929*10.93347*10.935*10.92604
11/06/2022 21:00:00*10.93347*10.93298*10.93455*10.92993
11/06/2022 21:05:00*10.93298*10.93411*10.93467*10.92629
11/06/2022 21:10:00*10.93411*10.93548*10.93757*10.93384
11/06/2022 21:15:00*10.93548*10.939*10.9408*10.93297
11/06/2022 21:20:00*10.939*10.93478*10.939*10.93239
11/06/2022 21:25:00*10.93478*10.93386*10.93707*10.93373
11/06/2022 21:30:00*10.93386*10.9335*10.93577*10.93216
11/06/2022 21:35:00*10.9335*10.93463*10.9388*10.9335
11/06/2022 21:40:00*10.93463*10.92787*10.93463*10.92623
11/06/2022 21:45:00*10.92787*10.92868*10.93147*10.92748
11/06/2022 21:50:00*10.92868*10.93236*10.93503*10.92868
11/06/2022 21:55:00*10.93236*10.92699*10.93336*10.92615
11/06/2022 22:00:00*10.92699*10.92803*10.93347*10.92598
11/06/2022 22:05:00*10.92803*10.93293*10.93389*10.92683
11/06/2022 22:10:00*10.93293*10.93334*10.93891*10.93256
11/06/2022 22:15:00*10.93334*10.9269*10.93383*10.92481
11/06/2022 22:20:00*10.9269*10.92089*10.92703*10.92084
11/06/2022 22:25:00*10.92089*10.92185*10.92588*10.91911
11/06/2022 22:30:00*10.92185*10.9181*10.92264*10.91647
11/06/2022 22:35:00*10.9181*10.92255*10.92431*10.91645
11/06/2022 22:40:00*10.92255*10.91696*10.92293*10.91659
11/06/2022 22:45:00*10.91696*10.91559*10.9193*10.91526
11/06/2022 22:50:00*10.91559*10.9181*10.92*10.91409
11/06/2022 22:55:00*10.9181*10.91937*10.92188*10.91688
11/06/2022 23:00:00*10.91937*10.92368*10.9237*10.91751
11/06/2022 23:05:00*10.92368*10.92735*10.92839*10.92316
11/06/2022 23:10:00*10.92735*10.92597*10.92848*10.92494
11/06/2022 23:15:00*10.92597*10.92394*10.92641*10.92359
11/06/2022 23:20:00*10.92394*10.92364*10.9249*10.92294
11/06/2022 23:25:00*10.92364*10.91759*10.92645*10.91759
11/06/2022 23:30:00*10.91759*10.92341*10.92386*10.91759
11/06/2022 23:35:00*10.92341*10.91916*10.92388*10.9186
11/06/2022 23:40:00*10.91916*10.91924*10.92242*10.91808
11/06/2022 23:45:00*10.91924*10.91246*10.91941*10.91187
11/06/2022 23:50:00*10.91246*10.91098*10.91697*10.9053
11/06/2022 23:55:00*10.91098*10.91078*10.91207*10.90806
11/07/2022 00:00:00*10.91078*10.92202*10.92214*10.90887
11/07/2022 00:05:00*10.92202*10.91053*10.92202*10.9066
11/07/2022 00:10:00*10.91053*10.91317*10.91349*10.90443
11/07/2022 00:15:00*10.91317*10.91436*10.91635*10.91235
11/07/2022 00:20:00*10.91436*10.91564*10.91656*10.9129
11/07/2022 00:25:00*10.91564*10.90746*10.91702*10.90746
11/07/2022 00:30:00*10.90746*10.90617*10.90846*10.90559
11/07/2022 00:35:00*10.90617*10.89532*10.90617*10.88892
11/07/2022 00:40:00*10.89532*10.89752*10.9003*10.89493
11/07/2022 00:45:00*10.89752*10.89732*10.9012*10.8972
11/07/2022 00:50:00*10.89732*10.90134*10.90343*10.8963
11/07/2022 00:55:00*10.90134*10.90315*10.90476*10.90052
11/07/2022 01:00:00*10.90315*10.90478*10.90825*10.90048
11/07/2022 01:05:00*10.90478*10.90346*10.9065*10.90319
11/07/2022 01:10:00*10.90346*10.90692*10.90792*10.90306
11/07/2022 01:15:00*10.90692*10.90274*10.90747*10.90196
11/07/2022 01:20:00*10.90274*10.9025*10.90285*10.9004
11/07/2022 01:25:00*10.9025*10.90297*10.90521*10.90199
11/07/2022 01:30:00*10.90297*10.90309*10.90839*10.90209
11/07/2022 01:35:00*10.90309*10.90523*10.90779*10.90296
11/07/2022 01:40:00*10.90523*10.90448*10.90523*10.9015
11/07/2022 01:45:00*10.90448*10.9068*10.9068*10.90041
11/07/2022 01:50:00*10.9068*10.90756*10.90848*10.90517
11/07/2022 01:55:00*10.90756*10.90691*10.90803*10.89934
11/07/2022 02:00:00*10.90691*10.9098*10.91034*10.9055
11/07/2022 02:05:00*10.9098*10.91236*10.91399*10.90097
11/07/2022 02:10:00*10.91236*10.91657*10.91962*10.91145
11/07/2022 02:15:00*10.91657*10.92078*10.92102*10.91484
11/07/2022 02:20:00*10.92078*10.92355*10.92698*10.91885
11/07/2022 02:25:00*10.92355*10.93215*10.93248*10.92329
11/07/2022 02:30:00*10.93215*10.93612*10.93649*10.93016
11/07/2022 02:35:00*10.93612*10.94333*10.94432*10.92615
11/07/2022 02:40:00*10.94333*10.94796*10.95082*10.94032
11/07/2022 02:45:00*10.94796*10.94818*10.94976*10.94481
11/07/2022 02:50:00*10.94818*10.9419*10.95217*10.93952
11/07/2022 02:55:00*10.9419*10.94781*10.94856*10.93947
11/07/2022 03:00:00*10.94781*10.94834*10.95216*10.9452
11/07/2022 03:05:00*10.94834*10.9455*10.95115*10.9435
11/07/2022 03:10:00*10.9455*10.93675*10.94751*10.93576
11/07/2022 03:15:00*10.93675*10.91232*10.93735*10.91154
11/07/2022 03:20:00*10.91232*10.89795*10.91286*10.89142
11/07/2022 03:25:00*10.89795*10.89974*10.90003*10.8934
11/07/2022 03:30:00*10.89974*10.88762*10.90134*10.88687
11/07/2022 03:35:00*10.88762*10.8708*10.88762*10.86342
11/07/2022 03:40:00*10.8708*10.86202*10.87476*10.86081
11/07/2022 03:45:00*10.86202*10.86556*10.86669*10.85864
11/07/2022 03:50:00*10.86556*10.86989*10.86989*10.86273
11/07/2022 03:55:00*10.86989*10.84767*10.87044*10.84691
11/07/2022 04:00:00*10.84767*10.8505*10.85235*10.84679
11/07/2022 04:05:00*10.8505*10.82605*10.85082*10.82477
11/07/2022 04:10:00*10.82605*10.81602*10.82675*10.8071
11/07/2022 04:15:00*10.81602*10.8194*10.82376*10.81602
11/07/2022 04:20:00*10.8194*10.81492*10.8215*10.81476
11/07/2022 04:25:00*10.81492*10.8223*10.8264*10.81442
11/07/2022 04:30:00*10.8223*10.82249*10.82777*10.81902
11/07/2022 04:35:00*10.82249*10.83451*10.83451*10.8207
11/07/2022 04:40:00*10.83451*10.83174*10.8354*10.82678
11/07/2022 04:45:00*10.83174*10.82685*10.83836*10.82685
11/07/2022 04:50:00*10.82685*10.83357*10.83423*10.82677
11/07/2022 04:55:00*10.83357*10.83032*10.83405*10.82709
11/07/2022 05:00:00*10.83032*10.83104*10.8362*10.82948
11/07/2022 05:05:00*10.83104*10.82753*10.8331*10.8267
11/07/2022 05:10:00*10.82753*10.82826*10.82957*10.82117
11/07/2022 05:15:00*10.82826*10.82762*10.83305*10.82224
11/07/2022 05:20:00*10.82762*10.82858*10.82858*10.824
11/07/2022 05:25:00*10.82858*10.8208*10.82891*10.82062
11/07/2022 05:30:00*10.8208*10.8251*10.82644*10.8203
11/07/2022 05:35:00*10.8251*10.83259*10.83281*10.81986
11/07/2022 05:40:00*10.83259*10.83516*10.83655*10.83136
11/07/2022 05:45:00*10.83516*10.82528*10.83516*10.82479
11/07/2022 05:50:00*10.82528*10.82732*10.82732*10.82097
11/07/2022 05:55:00*10.82732*10.83061*10.83405*10.82579
11/07/2022 06:00:00*10.83061*10.82155*10.83368*10.81954
11/07/2022 06:05:00*10.82155*10.81753*10.8233*10.81655
11/07/2022 06:10:00*10.81753*10.82258*10.82423*10.81753
11/07/2022 06:15:00*10.82258*10.8266*10.83006*10.81849
11/07/2022 06:20:00*10.8266*10.82432*10.82715*10.82304
11/07/2022 06:25:00*10.82432*10.82723*10.82723*10.82116
11/07/2022 06:30:00*10.82723*10.82625*10.82755*10.81902
11/07/2022 06:35:00*10.82625*10.82715*10.82851*10.82272
11/07/2022 06:40:00*10.82715*10.83216*10.833*10.82611
11/07/2022 06:45:00*10.83216*10.82398*10.83216*10.82354
11/07/2022 06:50:00*10.82398*10.83103*10.83207*10.8236
11/07/2022 06:55:00*10.83103*10.83863*10.83886*10.83047
11/07/2022 07:00:00*10.83863*10.837*10.84109*10.83539
11/07/2022 07:05:00*10.837*10.84001*10.84529*10.83402
11/07/2022 07:10:00*10.84001*10.84342*10.84852*10.8387
11/07/2022 07:15:00*10.84342*10.84552*10.84755*10.8389
11/07/2022 07:20:00*10.84552*10.84458*10.84552*10.83902
11/07/2022 07:25:00*10.84458*10.86227*10.86386*10.84399
11/07/2022 07:30:00*10.86227*10.86146*10.86227*10.85867
11/07/2022 07:35:00*10.86146*10.85993*10.86273*10.8537
11/07/2022 07:40:00*10.85993*10.85227*10.86033*10.85203
11/07/2022 07:45:00*10.85227*10.85669*10.85718*10.84976
11/07/2022 07:50:00*10.85669*10.85342*10.85751*10.85212
11/07/2022 07:55:00*10.85342*10.8598*10.86028*10.84927
11/07/2022 08:00:00*10.8598*10.84363*10.86077*10.84363
11/07/2022 08:05:00*10.84363*10.83969*10.8582*10.83902
11/07/2022 08:10:00*10.83969*10.84596*10.84726*10.82508
11/07/2022 08:15:00*10.84596*10.83697*10.84955*10.8335
11/07/2022 08:20:00*10.83697*10.83391*10.83738*10.82851
11/07/2022 08:25:00*10.83391*10.85388*10.85725*10.83391
11/07/2022 08:30:00*10.85388*10.84884*10.85433*10.84592
11/07/2022 08:35:00*10.84884*10.85173*10.85348*10.84578
11/07/2022 08:40:00*10.85173*10.84559*10.85189*10.84192
11/07/2022 08:45:00*10.84559*10.85752*10.85752*10.84479
11/07/2022 08:50:00*10.85752*10.85921*10.86213*10.85501
11/07/2022 08:55:00*10.85921*10.8636*10.86488*10.85725
11/07/2022 09:00:00*10.8636*10.84602*10.86442*10.84358
11/07/2022 09:05:00*10.84602*10.83875*10.84759*10.8303
11/07/2022 09:10:00*10.83875*10.83204*10.83919*10.82754
11/07/2022 09:15:00*10.83204*10.8303*10.83336*10.8264
11/07/2022 09:20:00*10.8303*10.83468*10.8358*10.82529
11/07/2022 09:25:00*10.83468*10.83968*10.8406*10.82619
11/07/2022 09:30:00*10.83968*10.84437*10.84904*10.83587
11/07/2022 09:35:00*10.84437*10.84204*10.8444*10.8347
11/07/2022 09:40:00*10.84204*10.855*10.85995*10.84204
11/07/2022 09:45:00*10.855*10.8514*10.855*10.84459
11/07/2022 09:50:00*10.8514*10.85746*10.86104*10.84475
11/07/2022 09:55:00*10.85746*10.87012*10.87261*10.85454
11/07/2022 10:00:00*10.87012*10.86736*10.87162*10.8592
11/07/2022 10:05:00*10.86736*10.8548*10.86779*10.8503
11/07/2022 10:10:00*10.8548*10.85907*10.86393*10.84953
11/07/2022 10:15:00*10.85907*10.85176*10.86292*10.84939
11/07/2022 10:20:00*10.85176*10.85229*10.85798*10.84741
11/07/2022 10:25:00*10.85229*10.87001*10.87188*10.85194
11/07/2022 10:30:00*10.87001*10.86339*10.88086*10.86339
11/07/2022 10:35:00*10.86339*10.87092*10.87609*10.86223
11/07/2022 10:40:00*10.87092*10.87079*10.87711*10.86286
11/07/2022 10:45:00*10.87079*10.8736*10.87499*10.8674
11/07/2022 10:50:00*10.8736*10.8703*10.87578*10.8695
11/07/2022 10:55:00*10.8703*10.85876*10.87188*10.85734
11/07/2022 11:00:00*10.85876*10.85632*10.865*10.85213
11/07/2022 11:05:00*10.85632*10.86079*10.8613*10.8543
11/07/2022 11:10:00*10.86079*10.86054*10.86839*10.854
11/07/2022 11:15:00*10.86054*10.86193*10.86559*10.85813
11/07/2022 11:20:00*10.86193*10.85448*10.86205*10.85384
11/07/2022 11:25:00*10.85448*10.85651*10.85841*10.8515
11/07/2022 11:30:00*10.85651*10.85362*10.86026*10.85196
11/07/2022 11:35:00*10.85362*10.85283*10.85533*10.84825
11/07/2022 11:40:00*10.85283*10.85846*10.85975*10.85283
11/07/2022 11:45:00*10.85846*10.86607*10.8691*10.85846
11/07/2022 11:50:00*10.86607*10.8672*10.87191*10.86468
11/07/2022 11:55:00*10.8672*10.86666*10.86964*10.8644
11/07/2022 12:00:00*10.86666*10.85972*10.86712*10.85745
11/07/2022 12:05:00*10.85972*10.85651*10.86419*10.85595
11/07/2022 12:10:00*10.85651*10.83328*10.85842*10.83248
11/07/2022 12:15:00*10.83328*10.83919*10.84033*10.83152
11/07/2022 12:20:00*10.83919*10.84088*10.84456*10.83809
11/07/2022 12:25:00*10.84088*10.8317*10.84187*10.8317
11/07/2022 12:30:00*10.8317*10.83375*10.83618*10.83152
11/07/2022 12:35:00*10.83375*10.83391*10.83541*10.83092
11/07/2022 12:40:00*10.83391*10.8365*10.83855*10.83244
11/07/2022 12:45:00*10.8365*10.8338*10.83781*10.8337
11/07/2022 12:50:00*10.8338*10.8348*10.83732*10.8338
11/07/2022 12:55:00*10.8348*10.83146*10.83931*10.83146
11/07/2022 13:00:00*10.83146*10.8336*10.83373*10.83029
11/07/2022 13:05:00*10.8336*10.835*10.835*10.82947
11/07/2022 13:10:00*10.835*10.8324*10.8363*10.8317
11/07/2022 13:15:00*10.8324*10.8327*10.8333*10.8281
11/07/2022 13:20:00*10.8327*10.82602*10.83287*10.82602
11/07/2022 13:25:00*10.82602*10.8261*10.8268*10.82332
11/07/2022 13:30:00*10.8261*10.8224*10.8293*10.8224
11/07/2022 13:35:00*10.8224*10.8228*10.8234*10.8202
11/07/2022 13:40:00*10.8228*10.8247*10.8248*10.8213
11/07/2022 13:45:00*10.8247*10.82611*10.8287*10.8247
11/07/2022 13:50:00*10.82611*10.8243*10.8276*10.8218
11/07/2022 13:55:00*10.8243*10.8242*10.8288*10.8234
11/07/2022 14:00:00*10.8242*10.81886*10.8242*10.81874
11/07/2022 14:05:00*10.81886*10.82107*10.82179*10.81542
11/07/2022 14:10:00*10.82107*10.82185*10.8247*10.81951
11/07/2022 14:15:00*10.82185*10.82099*10.82307*10.82
11/07/2022 14:20:00*10.82099*10.81812*10.82149*10.818
11/07/2022 14:25:00*10.81812*10.81723*10.82085*10.81648
11/07/2022 14:30:00*10.81723*10.82165*10.82188*10.81635
11/07/2022 14:35:00*10.82165*10.82013*10.82165*10.81935
11/07/2022 14:40:00*10.82013*10.81789*10.82132*10.81789
11/07/2022 14:45:00*10.81789*10.82057*10.82246*10.81784
11/07/2022 14:50:00*10.82057*10.82093*10.82149*10.81785
11/07/2022 14:55:00*10.82093*10.82111*10.82172*10.81904
11/07/2022 15:00:00*10.82111*10.82337*10.82612*10.82078
11/07/2022 15:05:00*10.82337*10.8182*10.82354*10.81753
11/07/2022 15:10:00*10.8182*10.81719*10.81935*10.81614
11/07/2022 15:15:00*10.81719*10.81673*10.81961*10.81556
11/07/2022 15:20:00*10.81673*10.82081*10.82142*10.81653
11/07/2022 15:25:00*10.82081*10.82183*10.82375*10.81936
11/07/2022 15:30:00*10.82183*10.82264*10.82457*10.82173
11/07/2022 15:35:00*10.82264*10.82441*10.82441*10.82055
11/07/2022 15:40:00*10.82441*10.82858*10.83086*10.82401
11/07/2022 15:45:00*10.82858*10.8282*10.8297*10.82701
11/07/2022 15:50:00*10.8282*10.83024*10.83054*10.8282
11/07/2022 15:55:00*10.83024*10.83189*10.83352*10.82842
11/07/2022 16:00:00*10.83189*10.8365*10.8396*10.83189
11/07/2022 16:05:00*10.8365*10.8295*10.8379*10.82941
11/07/2022 16:10:00*10.8295*10.83254*10.83254*10.8295
11/07/2022 16:15:00*10.83254*10.8338*10.83415*10.83254
11/07/2022 16:20:00*10.8338*10.83448*10.83477*10.83332
11/07/2022 16:25:00*10.83448*10.83514*10.83516*10.83344
11/07/2022 16:30:00*10.83514*10.83493*10.83606*10.83412
11/07/2022 16:35:00*10.83493*10.83509*10.83593*10.83451
11/07/2022 16:40:00*10.83509*10.83842*10.83896*10.83509
11/07/2022 16:45:00*10.83842*10.84008*10.84013*10.83816
11/07/2022 16:50:00*10.84008*10.83954*10.84008*10.83954
11/07/2022 16:55:00*10.83954*10.84085*10.84123*10.83932
11/07/2022 17:00:00*10.84085*10.82217*10.84085*10.82138
