11/03/2022 17:05:00*11.18723*11.18723*11.18723*11.18723
11/03/2022 17:10:00*11.18723*11.18045*11.18723*11.17925
11/03/2022 17:15:00*11.18045*11.18591*11.18758*11.17676
11/03/2022 17:20:00*11.18591*11.1872*11.18796*11.18548
11/03/2022 17:25:00*11.1872*11.18709*11.18783*11.1843
11/03/2022 17:30:00*11.18709*11.18674*11.1872*11.18439
11/03/2022 17:35:00*11.18674*11.18797*11.18804*11.17387
11/03/2022 17:40:00*11.18797*11.18804*11.18872*11.18767
11/03/2022 17:45:00*11.18804*11.17836*11.18804*11.17823
11/03/2022 17:50:00*11.17836*11.17808*11.18393*11.17781
11/03/2022 17:55:00*11.17808*11.17759*11.17837*11.17736
11/03/2022 18:00:00*11.17759*11.1876*11.18828*11.17696
11/03/2022 18:05:00*11.1876*11.18754*11.1886*11.1848
11/03/2022 18:10:00*11.18754*11.18084*11.18754*11.18084
11/03/2022 18:15:00*11.18084*11.18808*11.18808*11.17923
11/03/2022 18:20:00*11.18808*11.20167*11.20273*11.18808
11/03/2022 18:25:00*11.20167*11.19393*11.20345*11.1904
11/03/2022 18:30:00*11.19393*11.19185*11.19611*11.19136
11/03/2022 18:35:00*11.19185*11.19192*11.19481*11.19071
11/03/2022 18:40:00*11.19192*11.19271*11.19527*11.19099
11/03/2022 18:45:00*11.19271*11.19251*11.19286*11.19008
11/03/2022 18:50:00*11.19251*11.19258*11.19309*11.19022
11/03/2022 18:55:00*11.19258*11.19253*11.19266*11.19027
11/03/2022 19:00:00*11.19253*11.17898*11.19253*11.17797
11/03/2022 19:05:00*11.17898*11.1837*11.18658*11.1771
11/03/2022 19:10:00*11.1837*11.18444*11.18584*11.18357
11/03/2022 19:15:00*11.18444*11.18649*11.1869*11.18444
11/03/2022 19:20:00*11.18649*11.18873*11.19172*11.18451
11/03/2022 19:25:00*11.18873*11.18869*11.19033*11.1883
11/03/2022 19:30:00*11.18869*11.18998*11.19329*11.18794
11/03/2022 19:35:00*11.18998*11.19111*11.19197*11.18939
11/03/2022 19:40:00*11.19111*11.1909*11.19197*11.19009
11/03/2022 19:45:00*11.1909*11.18937*11.19092*11.18873
11/03/2022 19:50:00*11.18937*11.18958*11.18958*11.18766
11/03/2022 19:55:00*11.18958*11.18936*11.19222*11.18936
11/03/2022 20:00:00*11.18936*11.18873*11.18979*11.18844
11/03/2022 20:05:00*11.18873*11.18717*11.19351*11.18717
11/03/2022 20:10:00*11.18717*11.18101*11.18717*11.17992
11/03/2022 20:15:00*11.18101*11.1815*11.18458*11.17624
11/03/2022 20:20:00*11.1815*11.184*11.1858*11.1789
11/03/2022 20:25:00*11.184*11.1769*11.1841*11.1766
11/03/2022 20:30:00*11.1769*11.17894*11.18051*11.1769
11/03/2022 20:35:00*11.17894*11.18022*11.18272*11.1758
11/03/2022 20:40:00*11.18022*11.18072*11.18152*11.17809
11/03/2022 20:45:00*11.18072*11.18117*11.18225*11.17723
11/03/2022 20:50:00*11.18117*11.18103*11.18196*11.1739
11/03/2022 20:55:00*11.18103*11.18456*11.18575*11.17987
11/03/2022 21:00:00*11.18456*11.18348*11.18616*11.18242
11/03/2022 21:05:00*11.18348*11.1821*11.18713*11.1808
11/03/2022 21:10:00*11.1821*11.1829*11.18471*11.18154
11/03/2022 21:15:00*11.1829*11.1826*11.18388*11.18169
11/03/2022 21:20:00*11.1826*11.18183*11.1834*11.18082
11/03/2022 21:25:00*11.18183*11.18551*11.18551*11.17994
11/03/2022 21:30:00*11.18551*11.18477*11.19062*11.1843
11/03/2022 21:35:00*11.18477*11.17914*11.18496*11.17821
11/03/2022 21:40:00*11.17914*11.17284*11.17941*11.16959
11/03/2022 21:45:00*11.17284*11.17048*11.17411*11.16973
11/03/2022 21:50:00*11.17048*11.16801*11.17159*11.16606
11/03/2022 21:55:00*11.16801*11.16897*11.17248*11.16801
11/03/2022 22:00:00*11.16897*11.16974*11.17168*11.16835
11/03/2022 22:05:00*11.16974*11.17127*11.17415*11.16909
11/03/2022 22:10:00*11.17127*11.17302*11.17336*11.17008
11/03/2022 22:15:00*11.17302*11.16729*11.1747*11.16569
11/03/2022 22:20:00*11.16729*11.16988*11.1714*11.16357
11/03/2022 22:25:00*11.16988*11.16625*11.17521*11.16488
11/03/2022 22:30:00*11.16625*11.1676*11.1724*11.16388
11/03/2022 22:35:00*11.1676*11.17012*11.17012*11.16583
11/03/2022 22:40:00*11.17012*11.16874*11.17238*11.16852
11/03/2022 22:45:00*11.16874*11.16885*11.17196*11.16743
11/03/2022 22:50:00*11.16885*11.17109*11.17117*11.16857
11/03/2022 22:55:00*11.17109*11.1617*11.17117*11.161
11/03/2022 23:00:00*11.1617*11.1646*11.1664*11.15859
11/03/2022 23:05:00*11.1646*11.16212*11.16473*11.16109
11/03/2022 23:10:00*11.16212*11.15836*11.16239*11.15764
11/03/2022 23:15:00*11.15836*11.15602*11.15889*11.15411
11/03/2022 23:20:00*11.15602*11.15691*11.15738*11.15431
11/03/2022 23:25:00*11.15691*11.1591*11.15939*11.15625
11/03/2022 23:30:00*11.1591*11.1572*11.15956*11.15685
11/03/2022 23:35:00*11.1572*11.15771*11.15876*11.15595
11/03/2022 23:40:00*11.15771*11.14718*11.15882*11.14694
11/03/2022 23:45:00*11.14718*11.14831*11.15236*11.1469
11/03/2022 23:50:00*11.14831*11.14624*11.14844*11.14604
11/03/2022 23:55:00*11.14624*11.14614*11.14679*11.1458
11/04/2022 00:00:00*11.14614*11.14289*11.14614*11.14272
11/04/2022 00:05:00*11.14289*11.14459*11.14485*11.14289
11/04/2022 00:10:00*11.14459*11.14104*11.14528*11.14089
11/04/2022 00:15:00*11.14104*11.13439*11.14104*11.13129
11/04/2022 00:20:00*11.13439*11.13544*11.13729*11.13439
11/04/2022 00:25:00*11.13544*11.13635*11.13676*11.13422
11/04/2022 00:30:00*11.13635*11.13692*11.13706*11.13469
11/04/2022 00:35:00*11.13692*11.13272*11.13817*11.13232
11/04/2022 00:40:00*11.13272*11.13369*11.13472*11.13118
11/04/2022 00:45:00*11.13369*11.133*11.13456*11.1312
11/04/2022 00:50:00*11.133*11.12903*11.13424*11.12903
11/04/2022 00:55:00*11.12903*11.12644*11.12936*11.12359
11/04/2022 01:00:00*11.12644*11.12311*11.12719*11.12282
11/04/2022 01:05:00*11.12311*11.12218*11.12464*11.12021
11/04/2022 01:10:00*11.12218*11.12057*11.12218*11.11896
11/04/2022 01:15:00*11.12057*11.12144*11.12265*11.11943
11/04/2022 01:20:00*11.12144*11.12276*11.12316*11.12022
11/04/2022 01:25:00*11.12276*11.12779*11.12784*11.12226
11/04/2022 01:30:00*11.12779*11.12408*11.12947*11.12403
11/04/2022 01:35:00*11.12408*11.12589*11.12629*11.12229
11/04/2022 01:40:00*11.12589*11.12465*11.1263*11.12223
11/04/2022 01:45:00*11.12465*11.12951*11.12992*11.12456
11/04/2022 01:50:00*11.12951*11.13406*11.13749*11.12916
11/04/2022 01:55:00*11.13406*11.13661*11.13835*11.13406
11/04/2022 02:00:00*11.13661*11.1396*11.13962*11.13434
11/04/2022 02:05:00*11.1396*11.13136*11.14231*11.13131
11/04/2022 02:10:00*11.13136*11.12773*11.13229*11.1225
11/04/2022 02:15:00*11.12773*11.12433*11.1285*11.12433
11/04/2022 02:20:00*11.12433*11.12779*11.1279*11.12264
11/04/2022 02:25:00*11.12779*11.13028*11.13091*11.12514
11/04/2022 02:30:00*11.13028*11.129*11.13119*11.12806
11/04/2022 02:35:00*11.129*11.11597*11.13477*11.11094
11/04/2022 02:40:00*11.11597*11.116*11.12211*11.11191
11/04/2022 02:45:00*11.116*11.11854*11.11989*11.1147
11/04/2022 02:50:00*11.11854*11.1275*11.12999*11.11635
11/04/2022 02:55:00*11.1275*11.1268*11.13251*11.1261
11/04/2022 03:00:00*11.1268*11.1363*11.1363*11.1225
11/04/2022 03:05:00*11.1363*11.12252*11.1367*11.12023
11/04/2022 03:10:00*11.12252*11.13342*11.13404*11.12216
11/04/2022 03:15:00*11.13342*11.1365*11.14312*11.13147
11/04/2022 03:20:00*11.1365*11.14*11.14056*11.13357
11/04/2022 03:25:00*11.14*11.14383*11.14608*11.13751
11/04/2022 03:30:00*11.14383*11.15329*11.15612*11.14248
11/04/2022 03:35:00*11.15329*11.15122*11.15555*11.15122
11/04/2022 03:40:00*11.15122*11.15345*11.15345*11.1381
11/04/2022 03:45:00*11.15345*11.15615*11.15698*11.1472
11/04/2022 03:50:00*11.15615*11.1641*11.16449*11.154
11/04/2022 03:55:00*11.1641*11.1671*11.1725*11.1641
11/04/2022 04:00:00*11.1671*11.1656*11.175*11.16107
11/04/2022 04:05:00*11.1656*11.14575*11.1656*11.14388
11/04/2022 04:10:00*11.14575*11.13165*11.14608*11.13126
11/04/2022 04:15:00*11.13165*11.13323*11.13893*11.13028
11/04/2022 04:20:00*11.13323*11.13668*11.1381*11.1306
11/04/2022 04:25:00*11.13668*11.1373*11.14173*11.13488
11/04/2022 04:30:00*11.1373*11.14548*11.14603*11.13495
11/04/2022 04:35:00*11.14548*11.14369*11.14778*11.13822
11/04/2022 04:40:00*11.14369*11.13526*11.14369*11.132
11/04/2022 04:45:00*11.13526*11.12994*11.13629*11.12596
11/04/2022 04:50:00*11.12994*11.13829*11.13967*11.12513
11/04/2022 04:55:00*11.13829*11.13393*11.141*11.13352
11/04/2022 05:00:00*11.13393*11.13006*11.136*11.12605
11/04/2022 05:05:00*11.13006*11.12148*11.13006*11.1189
11/04/2022 05:10:00*11.12148*11.12576*11.1263*11.11725
11/04/2022 05:15:00*11.12576*11.12536*11.12986*11.122
11/04/2022 05:20:00*11.12536*11.10998*11.12536*11.10908
11/04/2022 05:25:00*11.10998*11.1165*11.11959*11.10865
11/04/2022 05:30:00*11.1165*11.11487*11.1183*11.1111
11/04/2022 05:35:00*11.11487*11.11128*11.11496*11.10975
11/04/2022 05:40:00*11.11128*11.11419*11.11571*11.11011
11/04/2022 05:45:00*11.11419*11.11785*11.12186*11.11331
11/04/2022 05:50:00*11.11785*11.12043*11.12388*11.11785
11/04/2022 05:55:00*11.12043*11.12363*11.12392*11.11849
11/04/2022 06:00:00*11.12363*11.12358*11.12479*11.12116
11/04/2022 06:05:00*11.12358*11.11948*11.12411*11.11903
11/04/2022 06:10:00*11.11948*11.12116*11.1238*11.11918
11/04/2022 06:15:00*11.12116*11.12056*11.12583*11.11884
11/04/2022 06:20:00*11.12056*11.12208*11.12367*11.11988
11/04/2022 06:25:00*11.12208*11.11663*11.12296*11.11663
11/04/2022 06:30:00*11.11663*11.11699*11.11879*11.11303
11/04/2022 06:35:00*11.11699*11.1133*11.1189*11.111
11/04/2022 06:40:00*11.1133*11.1056*11.1142*11.1018
11/04/2022 06:45:00*11.1056*11.1104*11.1113*11.1028
11/04/2022 06:50:00*11.1104*11.106*11.111*11.1047
11/04/2022 06:55:00*11.106*11.1055*11.1077*11.10408
11/04/2022 07:00:00*11.1055*11.10455*11.10952*11.10291
11/04/2022 07:05:00*11.10455*11.1057*11.1062*11.10346
11/04/2022 07:10:00*11.1057*11.1053*11.1075*11.0966
11/04/2022 07:15:00*11.1053*11.0855*11.1053*11.0855
11/04/2022 07:20:00*11.0855*11.0917*11.0927*11.0855
11/04/2022 07:25:00*11.0917*11.09218*11.0943*11.08554
11/04/2022 07:30:00*11.09218*11.09082*11.09673*11.08867
11/04/2022 07:35:00*11.09082*11.09423*11.09433*11.08933
11/04/2022 07:40:00*11.09423*11.09211*11.09962*11.09181
11/04/2022 07:45:00*11.09211*11.09689*11.09809*11.09019
11/04/2022 07:50:00*11.09689*11.0957*11.0989*11.0946
11/04/2022 07:55:00*11.0957*11.0847*11.09756*11.0847
11/04/2022 08:00:00*11.0847*11.0929*11.0935*11.083
11/04/2022 08:05:00*11.0929*11.09996*11.10067*11.09192
11/04/2022 08:10:00*11.09996*11.09188*11.10055*11.0879
11/04/2022 08:15:00*11.09188*11.10248*11.1038*11.09188
11/04/2022 08:20:00*11.10248*11.09809*11.10399*11.09531
11/04/2022 08:25:00*11.09809*11.10758*11.10837*11.09809
11/04/2022 08:30:00*11.10758*11.10103*11.11239*11.10027
11/04/2022 08:35:00*11.10103*11.1237*11.16172*11.10103
11/04/2022 08:40:00*11.1237*11.08602*11.1237*11.06351
11/04/2022 08:45:00*11.08602*11.08573*11.1048*11.0854
11/04/2022 08:50:00*11.08573*11.06525*11.0873*11.0531
11/04/2022 08:55:00*11.06525*11.05829*11.0671*11.05
11/04/2022 09:00:00*11.05829*11.01801*11.05829*11.01053
11/04/2022 09:05:00*11.01801*11.00281*11.02319*10.9997
11/04/2022 09:10:00*11.00281*11.0045*11.01331*10.98922
11/04/2022 09:15:00*11.0045*10.99196*11.0081*10.9856
11/04/2022 09:20:00*10.99196*10.99412*10.9982*10.9819
11/04/2022 09:25:00*10.99412*11.00843*11.01232*10.99011
11/04/2022 09:30:00*11.00843*10.99717*11.0092*10.99197
11/04/2022 09:35:00*10.99717*11.00788*11.00942*10.98913
11/04/2022 09:40:00*11.00788*11.00977*11.01403*10.99816
11/04/2022 09:45:00*11.00977*11.03357*11.03567*11.00977
11/04/2022 09:50:00*11.03357*11.0332*11.03727*11.02774
11/04/2022 09:55:00*11.0332*11.02266*11.04235*11.02089
11/04/2022 10:00:00*11.02266*10.99908*11.02266*10.99861
11/04/2022 10:05:00*10.99908*10.9979*11.00651*10.98691
11/04/2022 10:10:00*10.9979*10.97563*10.9996*10.97272
11/04/2022 10:15:00*10.97563*10.9532*10.9829*10.9532
11/04/2022 10:20:00*10.9532*10.94238*10.9532*10.92856
11/04/2022 10:25:00*10.94238*10.9182*10.94592*10.9181
11/04/2022 10:30:00*10.9182*10.91403*10.9202*10.89764
11/04/2022 10:35:00*10.91403*10.9073*10.917*10.9015
11/04/2022 10:40:00*10.9073*10.9111*10.91322*10.89842
11/04/2022 10:45:00*10.9111*10.90784*10.91135*10.89805
11/04/2022 10:50:00*10.90784*10.90196*10.90784*10.89626
11/04/2022 10:55:00*10.90196*10.91951*10.92745*10.90121
11/04/2022 11:00:00*10.91951*10.91942*10.92393*10.9101
11/04/2022 11:05:00*10.91942*10.92541*10.9271*10.91356
11/04/2022 11:10:00*10.92541*10.93775*10.93946*10.92481
11/04/2022 11:15:00*10.93775*10.93937*10.9444*10.9315
11/04/2022 11:20:00*10.93937*10.94943*10.94943*10.93937
11/04/2022 11:25:00*10.94943*10.94747*10.95137*10.94309
11/04/2022 11:30:00*10.94747*10.96741*10.9675*10.94162
11/04/2022 11:35:00*10.96741*10.95956*10.96873*10.95525
11/04/2022 11:40:00*10.95956*10.9654*10.967*10.95123
11/04/2022 11:45:00*10.9654*10.96248*10.97*10.96248
11/04/2022 11:50:00*10.96248*10.95774*10.9669*10.95632
11/04/2022 11:55:00*10.95774*10.97273*10.9773*10.95599
11/04/2022 12:00:00*10.97273*10.96404*10.9728*10.96063
11/04/2022 12:05:00*10.96404*10.97487*10.9795*10.95962
11/04/2022 12:10:00*10.97487*10.96065*10.9768*10.95985
11/04/2022 12:15:00*10.96065*10.96186*10.96757*10.96015
11/04/2022 12:20:00*10.96186*10.9475*10.964*10.94635
11/04/2022 12:25:00*10.9475*10.94727*10.9506*10.94423
11/04/2022 12:30:00*10.94727*10.94531*10.94987*10.93424
11/04/2022 12:35:00*10.94531*10.9428*10.9508*10.93992
11/04/2022 12:40:00*10.9428*10.9491*10.9501*10.9381
11/04/2022 12:45:00*10.9491*10.95658*10.9592*10.9484
11/04/2022 12:50:00*10.95658*10.9603*10.9636*10.9541
11/04/2022 12:55:00*10.9603*10.9541*10.9611*10.9507
11/04/2022 13:00:00*10.9541*10.9512*10.9545*10.94976
11/04/2022 13:05:00*10.9512*10.94513*10.95431*10.94474
11/04/2022 13:10:00*10.94513*10.94343*10.94513*10.93909
11/04/2022 13:15:00*10.94343*10.93374*10.94351*10.9298
11/04/2022 13:20:00*10.93374*10.93192*10.93638*10.9302
11/04/2022 13:25:00*10.93192*10.92913*10.9353*10.92604
11/04/2022 13:30:00*10.92913*10.93434*10.93722*10.92831
11/04/2022 13:35:00*10.93434*10.93853*10.93864*10.93281
11/04/2022 13:40:00*10.93853*10.93621*10.93933*10.93309
11/04/2022 13:45:00*10.93621*10.93768*10.9446*10.93563
11/04/2022 13:50:00*10.93768*10.93838*10.94003*10.93597
11/04/2022 13:55:00*10.93838*10.9388*10.94276*10.93765
11/04/2022 14:00:00*10.9388*10.94053*10.94421*10.93852
11/04/2022 14:05:00*10.94053*10.93878*10.94088*10.93401
11/04/2022 14:10:00*10.93878*10.94563*10.94647*10.93878
11/04/2022 14:15:00*10.94563*10.944*10.94634*10.94194
11/04/2022 14:20:00*10.944*10.93925*10.94674*10.93889
11/04/2022 14:25:00*10.93925*10.93634*10.94159*10.93634
11/04/2022 14:30:00*10.93634*10.92403*10.93634*10.92276
11/04/2022 14:35:00*10.92403*10.91926*10.92403*10.91759
11/04/2022 14:40:00*10.91926*10.9202*10.923*10.9167
11/04/2022 14:45:00*10.9202*10.91394*10.92137*10.91239
11/04/2022 14:50:00*10.91394*10.92108*10.92132*10.91382
11/04/2022 14:55:00*10.92108*10.914*10.92108*10.91199
11/04/2022 15:00:00*10.914*10.90679*10.914*10.9041
11/04/2022 15:05:00*10.90679*10.90914*10.91052*10.90613
11/04/2022 15:10:00*10.90914*10.89889*10.91008*10.8967
11/04/2022 15:15:00*10.89889*10.89466*10.89889*10.89265
11/04/2022 15:20:00*10.89466*10.89145*10.89466*10.88998
11/04/2022 15:25:00*10.89145*10.9003*10.90251*10.89145
11/04/2022 15:30:00*10.9003*10.89741*10.90105*10.89531
11/04/2022 15:35:00*10.89741*10.89445*10.9015*10.89233
11/04/2022 15:40:00*10.89445*10.88895*10.89696*10.88895
11/04/2022 15:45:00*10.88895*10.88877*10.89379*10.88481
11/04/2022 15:50:00*10.88877*10.8896*10.89236*10.88465
11/04/2022 15:55:00*10.8896*10.88906*10.89219*10.88815
11/04/2022 16:00:00*10.88906*10.88953*10.89006*10.88377
11/04/2022 16:05:00*10.88953*10.88707*10.8918*10.88502
11/04/2022 16:10:00*10.88707*10.88628*10.88878*10.88408
11/04/2022 16:15:00*10.88628*10.88783*10.88832*10.886
11/04/2022 16:20:00*10.88783*10.88555*10.88783*10.88418
11/04/2022 16:25:00*10.88555*10.8872*10.88804*10.88504
11/04/2022 16:30:00*10.8872*10.88858*10.89015*10.8858
11/04/2022 16:35:00*10.88858*10.8922*10.8933*10.88652
11/04/2022 16:40:00*10.8922*10.8954*10.8954*10.8915
11/04/2022 16:45:00*10.8954*10.8949*10.8963*10.8934
11/04/2022 16:50:00*10.8949*10.8974*10.9006*10.894
11/04/2022 16:55:00*10.8974*10.8974*10.9014*10.893
11/04/2022 17:00:00*10.8974*10.8909*10.9006*10.8902
