11/02/2022 17:05:00*11.0959*11.09154*11.0959*11.07737
11/02/2022 17:10:00*11.09154*11.09395*11.09395*11.09154
11/02/2022 17:15:00*11.09395*11.09478*11.09478*11.09395
11/02/2022 17:20:00*11.09478*11.09631*11.09636*11.08649
11/02/2022 17:25:00*11.09631*11.09589*11.09631*11.09583
11/02/2022 17:30:00*11.09589*11.0959*11.0959*11.09589
11/02/2022 17:35:00*11.0959*11.09605*11.0963*11.09586
11/02/2022 17:40:00*11.09605*11.09602*11.0967*11.09544
11/02/2022 17:45:00*11.09602*11.09548*11.09615*11.09523
11/02/2022 17:50:00*11.09548*11.096*11.09659*11.09548
11/02/2022 17:55:00*11.096*11.0963*11.09716*11.09594
11/02/2022 18:00:00*11.0963*11.09632*11.09681*11.09074
11/02/2022 18:05:00*11.09632*11.10481*11.10489*11.09329
11/02/2022 18:10:00*11.10481*11.10223*11.10581*11.0997
11/02/2022 18:15:00*11.10223*11.09392*11.10363*11.0925
11/02/2022 18:20:00*11.09392*11.10143*11.10149*11.08874
11/02/2022 18:25:00*11.10143*11.105*11.105*11.09962
11/02/2022 18:30:00*11.105*11.1021*11.1057*11.1015
11/02/2022 18:35:00*11.1021*11.09796*11.1028*11.09584
11/02/2022 18:40:00*11.09796*11.1012*11.1023*11.0979
11/02/2022 18:45:00*11.1012*11.1027*11.1027*11.10099
11/02/2022 18:50:00*11.1027*11.1068*11.1068*11.10247
11/02/2022 18:55:00*11.1068*11.10893*11.10912*11.10678
11/02/2022 19:00:00*11.10893*11.10946*11.11033*11.10858
11/02/2022 19:05:00*11.10946*11.11988*11.12109*11.10837
11/02/2022 19:10:00*11.11988*11.11855*11.12088*11.1184
11/02/2022 19:15:00*11.11855*11.11933*11.11967*11.11657
11/02/2022 19:20:00*11.11933*11.12352*11.12505*11.11933
11/02/2022 19:25:00*11.12352*11.1256*11.1256*11.12322
11/02/2022 19:30:00*11.1256*11.12139*11.1256*11.12117
11/02/2022 19:35:00*11.12139*11.12186*11.12442*11.11986
11/02/2022 19:40:00*11.12186*11.12242*11.12282*11.12141
11/02/2022 19:45:00*11.12242*11.11961*11.12242*11.11904
11/02/2022 19:50:00*11.11961*11.11665*11.12028*11.1165
11/02/2022 19:55:00*11.11665*11.11478*11.11746*11.11392
11/02/2022 20:00:00*11.11478*11.11811*11.11811*11.11441
11/02/2022 20:05:00*11.11811*11.12513*11.12513*11.11811
11/02/2022 20:10:00*11.12513*11.1208*11.12513*11.1208
11/02/2022 20:15:00*11.1208*11.11777*11.1208*11.11536
11/02/2022 20:20:00*11.11777*11.11788*11.11865*11.11376
11/02/2022 20:25:00*11.11788*11.11798*11.11946*11.11714
11/02/2022 20:30:00*11.11798*11.12169*11.12279*11.11789
11/02/2022 20:35:00*11.12169*11.12057*11.1218*11.11817
11/02/2022 20:40:00*11.12057*11.12205*11.12322*11.11917
11/02/2022 20:45:00*11.12205*11.11943*11.12243*11.11919
11/02/2022 20:50:00*11.11943*11.11647*11.11991*11.11422
11/02/2022 20:55:00*11.11647*11.11161*11.11736*11.10918
11/02/2022 21:00:00*11.11161*11.11136*11.11344*11.10875
11/02/2022 21:05:00*11.11136*11.10933*11.11308*11.10933
11/02/2022 21:10:00*11.10933*11.10875*11.11242*11.10692
11/02/2022 21:15:00*11.10875*11.10553*11.1104*11.10533
11/02/2022 21:20:00*11.10553*11.10286*11.10772*11.1009
11/02/2022 21:25:00*11.10286*11.08553*11.10314*11.0855
11/02/2022 21:30:00*11.08553*11.08826*11.08978*11.08553
11/02/2022 21:35:00*11.08826*11.08789*11.08929*11.0843
11/02/2022 21:40:00*11.08789*11.08121*11.08794*11.07986
11/02/2022 21:45:00*11.08121*11.08313*11.08385*11.07937
11/02/2022 21:50:00*11.08313*11.08643*11.08664*11.08107
11/02/2022 21:55:00*11.08643*11.08743*11.08825*11.08229
11/02/2022 22:00:00*11.08743*11.08443*11.08743*11.08082
11/02/2022 22:05:00*11.08443*11.08291*11.0889*11.08291
11/02/2022 22:10:00*11.08291*11.08085*11.08991*11.07885
11/02/2022 22:15:00*11.08085*11.08032*11.08535*11.07934
11/02/2022 22:20:00*11.08032*11.08066*11.0817*11.0788
11/02/2022 22:25:00*11.08066*11.07925*11.08145*11.07866
11/02/2022 22:30:00*11.07925*11.08202*11.08202*11.07879
11/02/2022 22:35:00*11.08202*11.08411*11.08411*11.07991
11/02/2022 22:40:00*11.08411*11.085*11.08518*11.08215
11/02/2022 22:45:00*11.085*11.08807*11.08808*11.08122
11/02/2022 22:50:00*11.08807*11.08842*11.08842*11.08537
11/02/2022 22:55:00*11.08842*11.08956*11.09083*11.08684
11/02/2022 23:00:00*11.08956*11.09074*11.09088*11.08628
11/02/2022 23:05:00*11.09074*11.08467*11.09078*11.08286
11/02/2022 23:10:00*11.08467*11.08777*11.08839*11.08142
11/02/2022 23:15:00*11.08777*11.08857*11.08857*11.08614
11/02/2022 23:20:00*11.08857*11.08843*11.08929*11.08545
11/02/2022 23:25:00*11.08843*11.0883*11.08969*11.08727
11/02/2022 23:30:00*11.0883*11.0895*11.0895*11.08597
11/02/2022 23:35:00*11.0895*11.09242*11.09242*11.0895
11/02/2022 23:40:00*11.09242*11.09243*11.09329*11.09062
11/02/2022 23:45:00*11.09243*11.08993*11.09252*11.08933
11/02/2022 23:50:00*11.08993*11.08863*11.0929*11.08834
11/02/2022 23:55:00*11.08863*11.08773*11.08892*11.08724
11/03/2022 00:00:00*11.08773*11.08629*11.08831*11.08421
11/03/2022 00:05:00*11.08629*11.08511*11.08629*11.08246
11/03/2022 00:10:00*11.08511*11.08601*11.08659*11.08356
11/03/2022 00:15:00*11.08601*11.08414*11.08614*11.08304
11/03/2022 00:20:00*11.08414*11.08676*11.08728*11.08331
11/03/2022 00:25:00*11.08676*11.08772*11.08772*11.08534
11/03/2022 00:30:00*11.08772*11.08403*11.08857*11.0837
11/03/2022 00:35:00*11.08403*11.08346*11.08475*11.0825
11/03/2022 00:40:00*11.08346*11.08514*11.08514*11.08229
11/03/2022 00:45:00*11.08514*11.08386*11.0886*11.0821
11/03/2022 00:50:00*11.08386*11.08262*11.0858*11.08197
11/03/2022 00:55:00*11.08262*11.08599*11.08599*11.08245
11/03/2022 01:00:00*11.08599*11.07361*11.08759*11.07361
11/03/2022 01:05:00*11.07361*11.07858*11.07858*11.07309
11/03/2022 01:10:00*11.07858*11.07746*11.08154*11.07691
11/03/2022 01:15:00*11.07746*11.08002*11.08104*11.07727
11/03/2022 01:20:00*11.08002*11.07819*11.08085*11.07709
11/03/2022 01:25:00*11.07819*11.08029*11.08105*11.07812
11/03/2022 01:30:00*11.08029*11.08195*11.0824*11.07872
11/03/2022 01:35:00*11.08195*11.07873*11.08263*11.0776
11/03/2022 01:40:00*11.07873*11.07922*11.08007*11.07701
11/03/2022 01:45:00*11.07922*11.08247*11.08329*11.07816
11/03/2022 01:50:00*11.08247*11.08306*11.0848*11.08097
11/03/2022 01:55:00*11.08306*11.08461*11.08491*11.0814
11/03/2022 02:00:00*11.08461*11.08586*11.08704*11.08324
11/03/2022 02:05:00*11.08586*11.09315*11.09315*11.08586
11/03/2022 02:10:00*11.09315*11.1028*11.1029*11.0931
11/03/2022 02:15:00*11.1028*11.1006*11.1041*11.0996
11/03/2022 02:20:00*11.1006*11.10069*11.1026*11.0975
11/03/2022 02:25:00*11.10069*11.10646*11.10684*11.10039
11/03/2022 02:30:00*11.10646*11.10593*11.1101*11.10539
11/03/2022 02:35:00*11.10593*11.10752*11.11047*11.10518
11/03/2022 02:40:00*11.10752*11.10173*11.10888*11.09998
11/03/2022 02:45:00*11.10173*11.10287*11.10322*11.0987
11/03/2022 02:50:00*11.10287*11.10692*11.10709*11.10181
11/03/2022 02:55:00*11.10692*11.11319*11.11642*11.10687
11/03/2022 03:00:00*11.11319*11.11907*11.12104*11.1131
11/03/2022 03:05:00*11.11907*11.12112*11.125*11.1141
11/03/2022 03:10:00*11.12112*11.12896*11.12914*11.12091
11/03/2022 03:15:00*11.12896*11.13717*11.1424*11.1239
11/03/2022 03:20:00*11.13717*11.1402*11.14866*11.1311
11/03/2022 03:25:00*11.1402*11.15632*11.15632*11.1388
11/03/2022 03:30:00*11.15632*11.15641*11.159*11.15111
11/03/2022 03:35:00*11.15641*11.16117*11.16284*11.15028
11/03/2022 03:40:00*11.16117*11.1662*11.16771*11.1584
11/03/2022 03:45:00*11.1662*11.171*11.17544*11.16325
11/03/2022 03:50:00*11.171*11.16595*11.17486*11.16576
11/03/2022 03:55:00*11.16595*11.16431*11.16627*11.15765
11/03/2022 04:00:00*11.16431*11.14829*11.16431*11.14771
11/03/2022 04:05:00*11.14829*11.1594*11.1704*11.14739
11/03/2022 04:10:00*11.1594*11.15308*11.1627*11.1513
11/03/2022 04:15:00*11.15308*11.14255*11.15343*11.14222
11/03/2022 04:20:00*11.14255*11.16281*11.16306*11.14151
11/03/2022 04:25:00*11.16281*11.16336*11.16938*11.15923
11/03/2022 04:30:00*11.16336*11.17524*11.17825*11.16336
11/03/2022 04:35:00*11.17524*11.17863*11.18253*11.17041
11/03/2022 04:40:00*11.17863*11.1831*11.1843*11.17562
11/03/2022 04:45:00*11.1831*11.18022*11.185*11.17602
11/03/2022 04:50:00*11.18022*11.17869*11.18022*11.17041
11/03/2022 04:55:00*11.17869*11.17819*11.18082*11.17335
11/03/2022 05:00:00*11.17819*11.17658*11.17949*11.17354
11/03/2022 05:05:00*11.17658*11.1789*11.18222*11.1763
11/03/2022 05:10:00*11.1789*11.183*11.1835*11.1782
11/03/2022 05:15:00*11.183*11.19212*11.19655*11.17907
11/03/2022 05:20:00*11.19212*11.20858*11.21327*11.19212
11/03/2022 05:25:00*11.20858*11.2032*11.20895*11.20068
11/03/2022 05:30:00*11.2032*11.20797*11.20939*11.2007
11/03/2022 05:35:00*11.20797*11.2014*11.20945*11.2014
11/03/2022 05:40:00*11.2014*11.2049*11.21345*11.2014
11/03/2022 05:45:00*11.2049*11.21152*11.21152*11.20356
11/03/2022 05:50:00*11.21152*11.21613*11.21929*11.21152
11/03/2022 05:55:00*11.21613*11.21049*11.21775*11.2102
11/03/2022 06:00:00*11.21049*11.20731*11.21283*11.20731
11/03/2022 06:05:00*11.20731*11.2096*11.21057*11.20093
11/03/2022 06:10:00*11.2096*11.21263*11.2149*11.2096
11/03/2022 06:15:00*11.21263*11.21329*11.21482*11.20852
11/03/2022 06:20:00*11.21329*11.21865*11.21977*11.21142
11/03/2022 06:25:00*11.21865*11.2185*11.21937*11.2131
11/03/2022 06:30:00*11.2185*11.2269*11.22779*11.21625
11/03/2022 06:35:00*11.2269*11.22809*11.23398*11.22432
11/03/2022 06:40:00*11.22809*11.23068*11.23504*11.22544
11/03/2022 06:45:00*11.23068*11.23521*11.23572*11.23068
11/03/2022 06:50:00*11.23521*11.23926*11.24015*11.23258
11/03/2022 06:55:00*11.23926*11.23014*11.2396*11.2296
11/03/2022 07:00:00*11.23014*11.21783*11.23042*11.21723
11/03/2022 07:05:00*11.21783*11.21499*11.22183*11.21261
11/03/2022 07:10:00*11.21499*11.21327*11.21971*11.21056
11/03/2022 07:15:00*11.21327*11.21957*11.2204*11.21236
11/03/2022 07:20:00*11.21957*11.22085*11.22137*11.21803
11/03/2022 07:25:00*11.22085*11.2221*11.2221*11.2195
11/03/2022 07:30:00*11.2221*11.2254*11.22731*11.222
11/03/2022 07:35:00*11.2254*11.23207*11.23454*11.2251
11/03/2022 07:40:00*11.23207*11.23355*11.23355*11.23086
11/03/2022 07:45:00*11.23355*11.2333*11.235*11.23069
11/03/2022 07:50:00*11.2333*11.22619*11.23549*11.22619
11/03/2022 07:55:00*11.22619*11.2258*11.22771*11.22227
11/03/2022 08:00:00*11.2258*11.225*11.22737*11.22327
11/03/2022 08:05:00*11.225*11.21727*11.23036*11.21657
11/03/2022 08:10:00*11.21727*11.20912*11.2219*11.20446
11/03/2022 08:15:00*11.20912*11.20747*11.2127*11.20672
11/03/2022 08:20:00*11.20747*11.1978*11.20784*11.1934
11/03/2022 08:25:00*11.1978*11.20639*11.20641*11.19761
11/03/2022 08:30:00*11.20639*11.19939*11.20963*11.1992
11/03/2022 08:35:00*11.19939*11.2041*11.2065*11.19314
11/03/2022 08:40:00*11.2041*11.2182*11.22191*11.20067
11/03/2022 08:45:00*11.2182*11.21404*11.21853*11.20841
11/03/2022 08:50:00*11.21404*11.21542*11.22112*11.21404
11/03/2022 08:55:00*11.21542*11.21476*11.21578*11.2053
11/03/2022 09:00:00*11.21476*11.22407*11.22526*11.21191
11/03/2022 09:05:00*11.22407*11.22634*11.23462*11.22115
11/03/2022 09:10:00*11.22634*11.20949*11.2284*11.2074
11/03/2022 09:15:00*11.20949*11.20698*11.20956*11.19902
11/03/2022 09:20:00*11.20698*11.21947*11.22172*11.2053
11/03/2022 09:25:00*11.21947*11.21151*11.22302*11.20974
11/03/2022 09:30:00*11.21151*11.2101*11.21411*11.20456
11/03/2022 09:35:00*11.2101*11.2043*11.21516*11.20082
11/03/2022 09:40:00*11.2043*11.20982*11.21632*11.20169
11/03/2022 09:45:00*11.20982*11.20711*11.20982*11.1945
11/03/2022 09:50:00*11.20711*11.2093*11.2197*11.20158
11/03/2022 09:55:00*11.2093*11.21387*11.2154*11.2073
11/03/2022 10:00:00*11.21387*11.21067*11.2144*11.21067
11/03/2022 10:05:00*11.21067*11.1905*11.21366*11.1864
11/03/2022 10:10:00*11.1905*11.2093*11.2093*11.1903
11/03/2022 10:15:00*11.2093*11.1861*11.2097*11.1852
11/03/2022 10:20:00*11.1861*11.1835*11.1882*11.1809
11/03/2022 10:25:00*11.1835*11.174*11.18467*11.172
11/03/2022 10:30:00*11.174*11.1528*11.17412*11.14808
11/03/2022 10:35:00*11.1528*11.16803*11.16872*11.15199
11/03/2022 10:40:00*11.16803*11.16286*11.1688*11.15852
11/03/2022 10:45:00*11.16286*11.15456*11.16575*11.15134
11/03/2022 10:50:00*11.15456*11.14426*11.15731*11.14234
11/03/2022 10:55:00*11.14426*11.15218*11.15218*11.14139
11/03/2022 11:00:00*11.15218*11.14843*11.15343*11.14841
11/03/2022 11:05:00*11.14843*11.14881*11.15457*11.14686
11/03/2022 11:10:00*11.14881*11.15562*11.16285*11.14806
11/03/2022 11:15:00*11.15562*11.15931*11.15974*11.14874
11/03/2022 11:20:00*11.15931*11.16112*11.16666*11.15543
11/03/2022 11:25:00*11.16112*11.16085*11.16149*11.14852
11/03/2022 11:30:00*11.16085*11.17278*11.17306*11.16052
11/03/2022 11:35:00*11.17278*11.18595*11.18834*11.17028
11/03/2022 11:40:00*11.18595*11.17296*11.18595*11.17296
11/03/2022 11:45:00*11.17296*11.18112*11.18165*11.17293
11/03/2022 11:50:00*11.18112*11.18047*11.18559*11.17504
11/03/2022 11:55:00*11.18047*11.19056*11.1936*11.17904
11/03/2022 12:00:00*11.19056*11.18437*11.19056*11.18205
11/03/2022 12:05:00*11.18437*11.1777*11.1908*11.1771
11/03/2022 12:10:00*11.1777*11.1767*11.1818*11.1737
11/03/2022 12:15:00*11.1767*11.17415*11.17821*11.16701
11/03/2022 12:20:00*11.17415*11.1675*11.17476*11.1658
11/03/2022 12:25:00*11.1675*11.1764*11.1773*11.1675
11/03/2022 12:30:00*11.1764*11.18233*11.18341*11.1747
11/03/2022 12:35:00*11.18233*11.1819*11.1859*11.1805
11/03/2022 12:40:00*11.1819*11.1879*11.19289*11.18066
11/03/2022 12:45:00*11.1879*11.18893*11.1944*11.18734
11/03/2022 12:50:00*11.18893*11.1845*11.18995*11.1829
11/03/2022 12:55:00*11.1845*11.17541*11.18463*11.17307
11/03/2022 13:00:00*11.17541*11.1861*11.1893*11.17512
11/03/2022 13:05:00*11.1861*11.1835*11.1861*11.181
11/03/2022 13:10:00*11.1835*11.1806*11.1863*11.17908
11/03/2022 13:15:00*11.1806*11.185*11.18741*11.18045
11/03/2022 13:20:00*11.185*11.1818*11.185*11.17942
11/03/2022 13:25:00*11.1818*11.18532*11.1864*11.1805
11/03/2022 13:30:00*11.18532*11.18751*11.19089*11.1845
11/03/2022 13:35:00*11.18751*11.1847*11.18799*11.1829
11/03/2022 13:40:00*11.1847*11.1813*11.1851*11.18023
11/03/2022 13:45:00*11.1813*11.18404*11.18404*11.18
11/03/2022 13:50:00*11.18404*11.18246*11.18552*11.18113
11/03/2022 13:55:00*11.18246*11.18458*11.18561*11.18114
11/03/2022 14:00:00*11.18458*11.18649*11.18907*11.18398
11/03/2022 14:05:00*11.18649*11.18542*11.18784*11.18454
11/03/2022 14:10:00*11.18542*11.18262*11.18542*11.18094
11/03/2022 14:15:00*11.18262*11.18545*11.1908*11.18211
11/03/2022 14:20:00*11.18545*11.194*11.1954*11.1846
11/03/2022 14:25:00*11.194*11.1856*11.1945*11.1846
11/03/2022 14:30:00*11.1856*11.1826*11.1862*11.1816
11/03/2022 14:35:00*11.1826*11.1764*11.185*11.173
11/03/2022 14:40:00*11.1764*11.1825*11.1829*11.1764
11/03/2022 14:45:00*11.1825*11.1846*11.1859*11.1818
11/03/2022 14:50:00*11.1846*11.17991*11.1856*11.17894
11/03/2022 14:55:00*11.17991*11.17722*11.18064*11.17563
11/03/2022 15:00:00*11.17722*11.18071*11.1832*11.17468
11/03/2022 15:05:00*11.18071*11.17769*11.18071*11.1759
11/03/2022 15:10:00*11.17769*11.17712*11.179*11.17463
11/03/2022 15:15:00*11.17712*11.17441*11.17714*11.17225
11/03/2022 15:20:00*11.17441*11.17438*11.17547*11.17302
11/03/2022 15:25:00*11.17438*11.17528*11.17593*11.17248
11/03/2022 15:30:00*11.17528*11.17444*11.17631*11.17362
11/03/2022 15:35:00*11.17444*11.17264*11.17527*11.17261
11/03/2022 15:40:00*11.17264*11.17265*11.17506*11.17231
11/03/2022 15:45:00*11.17265*11.17693*11.17788*11.17265
11/03/2022 15:50:00*11.17693*11.17812*11.17958*11.17642
11/03/2022 15:55:00*11.17812*11.18158*11.18212*11.17778
11/03/2022 16:00:00*11.18158*11.18949*11.18984*11.18142
11/03/2022 16:05:00*11.18949*11.19168*11.19214*11.18714
11/03/2022 16:10:00*11.19168*11.18984*11.19291*11.18941
11/03/2022 16:15:00*11.18984*11.19089*11.19213*11.18897
11/03/2022 16:20:00*11.19089*11.19046*11.19271*11.19046
11/03/2022 16:25:00*11.19046*11.19064*11.19166*11.18917
11/03/2022 16:30:00*11.19064*11.1912*11.19295*11.18939
11/03/2022 16:35:00*11.1912*11.19558*11.19558*11.1902
11/03/2022 16:40:00*11.19558*11.19566*11.1957*11.19498
11/03/2022 16:45:00*11.19566*11.19471*11.1957*11.19212
11/03/2022 16:50:00*11.19471*11.1917*11.19554*11.18828
11/03/2022 16:55:00*11.1917*11.1954*11.1957*11.19101
11/03/2022 17:00:00*11.1954*11.18723*11.1987*11.1853
