11/01/2022 17:05:00*11.00882*11.00882*11.00882*11.00882
11/01/2022 17:10:00*11.00882*11.00894*11.00912*11.00458
11/01/2022 17:15:00*11.00894*11.01349*11.01516*11.00839
11/01/2022 17:20:00*11.01349*11.01128*11.0159*11.01119
11/01/2022 17:25:00*11.01128*11.01536*11.01597*11.01106
11/01/2022 17:30:00*11.01536*11.0153*11.01667*11.01423
11/01/2022 17:35:00*11.0153*11.01563*11.01943*11.0153
11/01/2022 17:40:00*11.01563*11.01653*11.01692*11.01562
11/01/2022 17:45:00*11.01653*11.01984*11.01985*11.01627
11/01/2022 17:50:00*11.01984*11.01683*11.01997*11.0156
11/01/2022 17:55:00*11.01683*11.01747*11.01747*11.01629
11/01/2022 18:00:00*11.01747*11.01562*11.01747*11.01498
11/01/2022 18:05:00*11.01562*11.01334*11.01562*11.01179
11/01/2022 18:10:00*11.01334*11.01401*11.01423*11.01185
11/01/2022 18:15:00*11.01401*11.0184*11.01922*11.01342
11/01/2022 18:20:00*11.0184*11.01752*11.02025*11.01646
11/01/2022 18:25:00*11.01752*11.01925*11.02009*11.01738
11/01/2022 18:30:00*11.01925*11.01488*11.01925*11.01337
11/01/2022 18:35:00*11.01488*11.02119*11.02204*11.01488
11/01/2022 18:40:00*11.02119*11.02134*11.02263*11.02078
11/01/2022 18:45:00*11.02134*11.02165*11.02196*11.0206
11/01/2022 18:50:00*11.02165*11.01915*11.02165*11.01902
11/01/2022 18:55:00*11.01915*11.01822*11.01917*11.01812
11/01/2022 19:00:00*11.01822*11.01872*11.01873*11.01801
11/01/2022 19:05:00*11.01872*11.01928*11.01987*11.01665
11/01/2022 19:10:00*11.01928*11.01649*11.01933*11.01597
11/01/2022 19:15:00*11.01649*11.01872*11.01927*11.01649
11/01/2022 19:20:00*11.01872*11.01833*11.01946*11.01807
11/01/2022 19:25:00*11.01833*11.01815*11.01929*11.01672
11/01/2022 19:30:00*11.01815*11.0184*11.01968*11.01804
11/01/2022 19:35:00*11.0184*11.01994*11.02026*11.01812
11/01/2022 19:40:00*11.01994*11.01766*11.02018*11.0173
11/01/2022 19:45:00*11.01766*11.01718*11.01769*11.01456
11/01/2022 19:50:00*11.01718*11.01607*11.0182*11.01538
11/01/2022 19:55:00*11.01607*11.01896*11.01947*11.01607
11/01/2022 20:00:00*11.01896*11.01526*11.01896*11.01339
11/01/2022 20:05:00*11.01526*11.01915*11.01952*11.01468
11/01/2022 20:10:00*11.01915*11.01708*11.02197*11.01657
11/01/2022 20:15:00*11.01708*11.01774*11.01907*11.01614
11/01/2022 20:20:00*11.01774*11.01723*11.01791*11.01424
11/01/2022 20:25:00*11.01723*11.01622*11.01746*11.01484
11/01/2022 20:30:00*11.01622*11.0165*11.01926*11.01581
11/01/2022 20:35:00*11.0165*11.01302*11.01749*11.00985
11/01/2022 20:40:00*11.01302*11.00792*11.01316*11.00583
11/01/2022 20:45:00*11.00792*11.01113*11.01228*11.00765
11/01/2022 20:50:00*11.01113*11.00987*11.01197*11.00891
11/01/2022 20:55:00*11.00987*11.01489*11.01585*11.0067
11/01/2022 21:00:00*11.01489*11.00723*11.01677*11.00679
11/01/2022 21:05:00*11.00723*11.00901*11.01093*11.00565
11/01/2022 21:10:00*11.00901*11.0089*11.01034*11.00663
11/01/2022 21:15:00*11.0089*11.00766*11.01002*11.00658
11/01/2022 21:20:00*11.00766*11.01075*11.01131*11.00604
11/01/2022 21:25:00*11.01075*11.00868*11.01258*11.00774
11/01/2022 21:30:00*11.00868*11.01139*11.01251*11.00669
11/01/2022 21:35:00*11.01139*11.0127*11.01378*11.01091
11/01/2022 21:40:00*11.0127*11.00679*11.01324*11.00651
11/01/2022 21:45:00*11.00679*11.00802*11.00844*11.00496
11/01/2022 21:50:00*11.00802*11.0074*11.00897*11.00578
11/01/2022 21:55:00*11.0074*11.00823*11.01132*11.00684
11/01/2022 22:00:00*11.00823*11.00674*11.00835*11.0055
11/01/2022 22:05:00*11.00674*11.01055*11.01172*11.00669
11/01/2022 22:10:00*11.01055*11.01645*11.01645*11.00941
11/01/2022 22:15:00*11.01645*11.01319*11.01723*11.01269
11/01/2022 22:20:00*11.01319*11.01315*11.0152*11.01138
11/01/2022 22:25:00*11.01315*11.01401*11.0161*11.01301
11/01/2022 22:30:00*11.01401*11.00991*11.01485*11.00886
11/01/2022 22:35:00*11.00991*11.00508*11.01017*11.00417
11/01/2022 22:40:00*11.00508*11.00558*11.00583*11.00444
11/01/2022 22:45:00*11.00558*11.00437*11.00692*11.00394
11/01/2022 22:50:00*11.00437*10.99624*11.00488*10.99446
11/01/2022 22:55:00*10.99624*10.99439*10.99673*10.99181
11/01/2022 23:00:00*10.99439*10.9894*10.99439*10.98703
11/01/2022 23:05:00*10.9894*10.99135*10.99258*10.9892
11/01/2022 23:10:00*10.99135*10.99023*10.99135*10.98826
11/01/2022 23:15:00*10.99023*10.98908*10.99209*10.98907
11/01/2022 23:20:00*10.98908*10.9892*10.99133*10.98747
11/01/2022 23:25:00*10.9892*10.98568*10.9892*10.98505
11/01/2022 23:30:00*10.98568*10.98504*10.98704*10.9828
11/01/2022 23:35:00*10.98504*10.98505*10.98545*10.98231
11/01/2022 23:40:00*10.98505*10.98495*10.98664*10.98446
11/01/2022 23:45:00*10.98495*10.98679*10.98788*10.98495
11/01/2022 23:50:00*10.98679*10.98856*10.98917*10.98612
11/01/2022 23:55:00*10.98856*10.98815*10.98912*10.98749
11/02/2022 00:00:00*10.98815*10.98979*10.98998*10.98785
11/02/2022 00:05:00*10.98979*10.99241*10.99502*10.98905
11/02/2022 00:10:00*10.99241*10.99479*10.99644*10.992
11/02/2022 00:15:00*10.99479*10.99414*10.99589*10.99381
11/02/2022 00:20:00*10.99414*10.99499*10.99506*10.99205
11/02/2022 00:25:00*10.99499*10.99738*10.99778*10.99396
11/02/2022 00:30:00*10.99738*10.9942*10.99775*10.9941
11/02/2022 00:35:00*10.9942*10.9993*10.9995*10.99387
11/02/2022 00:40:00*10.9993*10.9978*11.0034*10.9978
11/02/2022 00:45:00*10.9978*10.99949*11.00158*10.99613
11/02/2022 00:50:00*10.99949*11.00469*11.00702*10.99781
11/02/2022 00:55:00*11.00469*11.00246*11.00506*11.002
11/02/2022 01:00:00*11.00246*11.00233*11.00287*11.00068
11/02/2022 01:05:00*11.00233*11.00096*11.00309*10.9987
11/02/2022 01:10:00*11.00096*11.00257*11.0036*11.00074
11/02/2022 01:15:00*11.00257*11.00033*11.00262*10.99947
11/02/2022 01:20:00*11.00033*10.99741*11.00146*10.99722
11/02/2022 01:25:00*10.99741*10.99888*10.99919*10.9965
11/02/2022 01:30:00*10.99888*10.99982*11.00132*10.99782
11/02/2022 01:35:00*10.99982*11.00041*11.00089*10.99865
11/02/2022 01:40:00*11.00041*10.99677*11.00043*10.99399
11/02/2022 01:45:00*10.99677*10.99789*10.99843*10.99594
11/02/2022 01:50:00*10.99789*10.99615*10.99789*10.99328
11/02/2022 01:55:00*10.99615*10.9935*11.00029*10.9935
11/02/2022 02:00:00*10.9935*11.00237*11.00368*10.99324
11/02/2022 02:05:00*11.00237*11.00097*11.00392*11.00023
11/02/2022 02:10:00*11.00097*11.00733*11.00825*11.00071
11/02/2022 02:15:00*11.00733*11.01096*11.01118*11.00395
11/02/2022 02:20:00*11.01096*11.00589*11.01302*11.0051
11/02/2022 02:25:00*11.00589*11.00782*11.01024*11.00358
11/02/2022 02:30:00*11.00782*11.00743*11.01072*11.00685
11/02/2022 02:35:00*11.00743*11.00473*11.00871*10.99953
11/02/2022 02:40:00*11.00473*11.00749*11.00791*11.00059
11/02/2022 02:45:00*11.00749*11.00593*11.00842*11.00485
11/02/2022 02:50:00*11.00593*11.00091*11.00593*10.998
11/02/2022 02:55:00*11.00091*11.0046*11.0061*11.00091
11/02/2022 03:00:00*11.0046*11.0052*11.00941*11.00386
11/02/2022 03:05:00*11.0052*11.0041*11.0062*10.9991
11/02/2022 03:10:00*11.0041*11.01423*11.016*11.0041
11/02/2022 03:15:00*11.01423*11.013*11.01423*11.0078
11/02/2022 03:20:00*11.013*11.01946*11.0201*11.0117
11/02/2022 03:25:00*11.01946*11.0181*11.0217*11.01726
11/02/2022 03:30:00*11.0181*11.01721*11.0194*11.01572
11/02/2022 03:35:00*11.01721*11.0168*11.01976*11.01275
11/02/2022 03:40:00*11.0168*11.01661*11.0187*11.01565
11/02/2022 03:45:00*11.01661*11.0149*11.01691*11.01401
11/02/2022 03:50:00*11.0149*11.00369*11.01491*11.00368
11/02/2022 03:55:00*11.00369*11.00706*11.00748*10.99794
11/02/2022 04:00:00*11.00706*11.00441*11.00968*11.00301
11/02/2022 04:05:00*11.00441*11.012*11.012*11.0007
11/02/2022 04:10:00*11.012*11.009*11.01268*11.0043
11/02/2022 04:15:00*11.009*11.00494*11.00981*11.00245
11/02/2022 04:20:00*11.00494*10.9989*11.00702*10.99578
11/02/2022 04:25:00*10.9989*10.99686*10.99897*10.99469
11/02/2022 04:30:00*10.99686*10.98799*10.99686*10.98244
11/02/2022 04:35:00*10.98799*10.98203*10.98799*10.98175
11/02/2022 04:40:00*10.98203*10.97951*10.98655*10.97593
11/02/2022 04:45:00*10.97951*10.98045*10.98285*10.97811
11/02/2022 04:50:00*10.98045*10.9893*10.9907*10.97943
11/02/2022 04:55:00*10.9893*10.992*10.9979*10.9893
11/02/2022 05:00:00*10.992*10.99684*10.99809*10.9894
11/02/2022 05:05:00*10.99684*11.0006*11.00408*10.99329
11/02/2022 05:10:00*11.0006*11.00812*11.00812*10.9977
11/02/2022 05:15:00*11.00812*11.00718*11.01214*11.00551
11/02/2022 05:20:00*11.00718*11.01198*11.01278*11.00718
11/02/2022 05:25:00*11.01198*11.0144*11.01455*11.01135
11/02/2022 05:30:00*11.0144*11.01205*11.01818*11.0115
11/02/2022 05:35:00*11.01205*11.0119*11.01512*11.0092
11/02/2022 05:40:00*11.0119*11.01482*11.01527*11.00935
11/02/2022 05:45:00*11.01482*11.0129*11.01821*11.01058
11/02/2022 05:50:00*11.0129*11.01228*11.01801*11.00801
11/02/2022 05:55:00*11.01228*11.00677*11.01228*11.00521
11/02/2022 06:00:00*11.00677*11.00668*11.00775*11.00234
11/02/2022 06:05:00*11.00668*11.00288*11.00832*10.99872
11/02/2022 06:10:00*11.00288*11.00774*11.01053*10.99976
11/02/2022 06:15:00*11.00774*11.01165*11.01217*11.00458
11/02/2022 06:20:00*11.01165*11.00996*11.0119*11.0049
11/02/2022 06:25:00*11.00996*11.00908*11.00996*11.00571
11/02/2022 06:30:00*11.00908*11.0112*11.01517*11.0067
11/02/2022 06:35:00*11.0112*11.0078*11.01141*11.0071
11/02/2022 06:40:00*11.0078*11.01232*11.01732*11.00724
11/02/2022 06:45:00*11.01232*11.01147*11.01379*11.0084
11/02/2022 06:50:00*11.01147*11.00897*11.01282*11.00711
11/02/2022 06:55:00*11.00897*11.00723*11.01197*11.00629
11/02/2022 07:00:00*11.00723*11.00289*11.0122*11.00278
11/02/2022 07:05:00*11.00289*11.00552*11.00754*11.00175
11/02/2022 07:10:00*11.00552*11.00704*11.00784*11.00376
11/02/2022 07:15:00*11.00704*10.99903*11.0085*10.99837
11/02/2022 07:20:00*10.99903*11.00049*11.00206*10.99717
11/02/2022 07:25:00*11.00049*11.00893*11.01106*11.0003
11/02/2022 07:30:00*11.00893*11.01799*11.01802*11.00893
11/02/2022 07:35:00*11.01799*11.0101*11.01881*11.00809
11/02/2022 07:40:00*11.0101*11.00781*11.01271*11.0068
11/02/2022 07:45:00*11.00781*11.01135*11.01529*11.00402
11/02/2022 07:50:00*11.01135*11.01017*11.01249*11.00812
11/02/2022 07:55:00*11.01017*11.00157*11.01017*11.00098
11/02/2022 08:00:00*11.00157*10.9997*11.00157*10.99591
11/02/2022 08:05:00*10.9997*10.99367*10.9997*10.99122
11/02/2022 08:10:00*10.99367*10.99901*10.99924*10.99284
11/02/2022 08:15:00*10.99901*11.00582*11.01098*10.99719
11/02/2022 08:20:00*11.00582*11.01179*11.02017*11.00582
11/02/2022 08:25:00*11.01179*11.00794*11.01432*11.00702
11/02/2022 08:30:00*11.00794*11.01098*11.01417*11.00759
11/02/2022 08:35:00*11.01098*11.00798*11.01392*11.00683
11/02/2022 08:40:00*11.00798*11.00889*11.01083*11.0034
11/02/2022 08:45:00*11.00889*11.02487*11.026*11.00438
11/02/2022 08:50:00*11.02487*11.01172*11.02624*11.01172
11/02/2022 08:55:00*11.01172*11.00853*11.01456*11.00665
11/02/2022 09:00:00*11.00853*10.99713*11.00854*10.99557
11/02/2022 09:05:00*10.99713*11.00424*11.00721*10.99619
11/02/2022 09:10:00*11.00424*11.00195*11.00553*10.99457
11/02/2022 09:15:00*11.00195*11.00569*11.0079*11.00045
11/02/2022 09:20:00*11.00569*11.00304*11.00757*11.00205
11/02/2022 09:25:00*11.00304*11.004*11.004*10.99137
11/02/2022 09:30:00*11.004*11.00477*11.00673*10.99827
11/02/2022 09:35:00*11.00477*11.01564*11.01569*11.00359
11/02/2022 09:40:00*11.01564*11.01916*11.02253*11.01221
11/02/2022 09:45:00*11.01916*11.0225*11.0238*11.0175
11/02/2022 09:50:00*11.0225*11.02448*11.0247*11.01781
11/02/2022 09:55:00*11.02448*11.0179*11.025*11.012
11/02/2022 10:00:00*11.0179*11.01867*11.02128*11.0158
11/02/2022 10:05:00*11.01867*11.02155*11.0255*11.0181
11/02/2022 10:10:00*11.02155*11.02554*11.02661*11.01876
11/02/2022 10:15:00*11.02554*11.03055*11.03055*11.02367
11/02/2022 10:20:00*11.03055*11.0263*11.03397*11.02547
11/02/2022 10:25:00*11.0263*11.02607*11.03246*11.02549
11/02/2022 10:30:00*11.02607*11.02323*11.02807*11.02256
11/02/2022 10:35:00*11.02323*11.02693*11.02707*11.0181
11/02/2022 10:40:00*11.02693*11.02863*11.03299*11.02304
11/02/2022 10:45:00*11.02863*11.02814*11.02974*11.02417
11/02/2022 10:50:00*11.02814*11.02436*11.03005*11.023
11/02/2022 10:55:00*11.02436*11.03199*11.03711*11.0228
11/02/2022 11:00:00*11.03199*11.0308*11.03361*11.02144
11/02/2022 11:05:00*11.0308*11.03403*11.03471*11.02674
11/02/2022 11:10:00*11.03403*11.04009*11.0434*11.03218
11/02/2022 11:15:00*11.04009*11.03456*11.04447*11.0336
11/02/2022 11:20:00*11.03456*11.02934*11.03603*11.02857
11/02/2022 11:25:00*11.02934*11.03243*11.03437*11.02853
11/02/2022 11:30:00*11.03243*11.02512*11.03293*11.02462
11/02/2022 11:35:00*11.02512*11.028*11.032*11.02421
11/02/2022 11:40:00*11.028*11.03027*11.0317*11.02499
11/02/2022 11:45:00*11.03027*11.02794*11.03168*11.01991
11/02/2022 11:50:00*11.02794*11.02959*11.03164*11.02371
11/02/2022 11:55:00*11.02959*11.0284*11.03592*11.0277
11/02/2022 12:00:00*11.0284*11.02781*11.03184*11.0262
11/02/2022 12:05:00*11.02781*11.0309*11.03371*11.0251
11/02/2022 12:10:00*11.0309*11.03149*11.03644*11.02598
11/02/2022 12:15:00*11.03149*11.03343*11.03376*11.02894
11/02/2022 12:20:00*11.03343*11.03914*11.04067*11.03238
11/02/2022 12:25:00*11.03914*11.039*11.04113*11.03708
11/02/2022 12:30:00*11.039*11.03779*11.04057*11.0338
11/02/2022 12:35:00*11.03779*11.04171*11.04248*11.03755
11/02/2022 12:40:00*11.04171*11.0442*11.04658*11.0413
11/02/2022 12:45:00*11.0442*11.04178*11.04571*11.04115
11/02/2022 12:50:00*11.04178*11.04539*11.0462*11.041
11/02/2022 12:55:00*11.04539*11.0452*11.04682*11.044
11/02/2022 13:00:00*11.0452*11.0373*11.0468*11.03625
11/02/2022 13:05:00*11.0373*11.038*11.03947*11.03595
11/02/2022 13:10:00*11.038*11.04323*11.04335*11.038
11/02/2022 13:15:00*11.04323*11.04399*11.04565*11.04114
11/02/2022 13:20:00*11.04399*11.03653*11.0448*11.03653
11/02/2022 13:25:00*11.03653*11.0396*11.03987*11.03505
11/02/2022 13:30:00*11.0396*11.0359*11.04005*11.03468
11/02/2022 13:35:00*11.0359*11.02849*11.03879*11.0279
11/02/2022 13:40:00*11.02849*11.02072*11.02849*11.01993
11/02/2022 13:45:00*11.02072*11.0204*11.0209*11.011
11/02/2022 13:50:00*11.0204*11.01027*11.0204*11.0097
11/02/2022 13:55:00*11.01027*11.00842*11.01027*11.00317
11/02/2022 14:00:00*11.00842*11.00477*11.0217*11.00095
11/02/2022 14:05:00*11.00477*10.93546*11.01257*10.9256
11/02/2022 14:10:00*10.93546*10.93636*10.94124*10.92224
11/02/2022 14:15:00*10.93636*10.93796*10.94375*10.92358
11/02/2022 14:20:00*10.93796*10.94094*10.94943*10.92798
11/02/2022 14:25:00*10.94094*10.9499*10.95078*10.94
11/02/2022 14:30:00*10.9499*10.941*10.9519*10.93922
11/02/2022 14:35:00*10.941*10.91981*10.941*10.91295
11/02/2022 14:40:00*10.91981*10.9477*10.98481*10.9043
11/02/2022 14:45:00*10.9477*10.95679*10.9762*10.9455
11/02/2022 14:50:00*10.95679*10.98319*10.98432*10.956
11/02/2022 14:55:00*10.98319*11.0245*11.0297*10.97996
11/02/2022 15:00:00*11.0245*11.017*11.02929*11.0125
11/02/2022 15:05:00*11.017*11.02585*11.03148*11.017
11/02/2022 15:10:00*11.02585*10.99662*11.02633*10.9925
11/02/2022 15:15:00*10.99662*11.01031*11.01195*10.99662
11/02/2022 15:20:00*11.01031*11.04272*11.04339*11.00908
11/02/2022 15:25:00*11.04272*11.07227*11.07561*11.04272
11/02/2022 15:30:00*11.07227*11.07093*11.08987*11.0656
11/02/2022 15:35:00*11.07093*11.07217*11.0863*11.06949
11/02/2022 15:40:00*11.07217*11.07182*11.0766*11.0661
11/02/2022 15:45:00*11.07182*11.07348*11.07965*11.0681
11/02/2022 15:50:00*11.07348*11.08151*11.08151*11.07146
11/02/2022 15:55:00*11.08151*11.08841*11.0906*11.08151
11/02/2022 16:00:00*11.08841*11.0964*11.0964*11.08613
11/02/2022 16:05:00*11.0964*11.0964*11.1*11.0938
11/02/2022 16:10:00*11.0964*11.0996*11.1002*11.0944
11/02/2022 16:15:00*11.0996*11.10368*11.10368*11.09473
11/02/2022 16:20:00*11.10368*11.10279*11.10678*11.10027
11/02/2022 16:25:00*11.10279*11.1006*11.10513*11.1001
11/02/2022 16:30:00*11.1006*11.1015*11.10329*11.0984
11/02/2022 16:35:00*11.1015*11.0996*11.1016*11.0974
11/02/2022 16:40:00*11.0996*11.1026*11.1033*11.0985
11/02/2022 16:45:00*11.1026*11.1063*11.1073*11.0995
11/02/2022 16:50:00*11.1063*11.1091*11.1098*11.1042
11/02/2022 16:55:00*11.1091*11.1137*11.1139*11.1083
11/02/2022 17:00:00*11.1137*11.0959*11.1137*11.09397
