10/31/2022 17:05:00*11.02521*11.02521*11.02521*11.02521
10/31/2022 17:10:00*11.02521*11.02521*11.02521*11.02521
10/31/2022 17:15:00*11.02521*11.02521*11.02521*11.02521
10/31/2022 17:20:00*11.02521*11.02521*11.02521*11.02521
10/31/2022 17:25:00*11.02521*11.02521*11.02521*11.02521
10/31/2022 17:30:00*11.02521*11.02521*11.02521*11.02521
10/31/2022 17:35:00*11.02521*11.02521*11.02521*11.02521
10/31/2022 17:40:00*11.02521*11.02521*11.02521*11.02521
10/31/2022 17:45:00*11.02521*11.02521*11.02521*11.02521
10/31/2022 17:50:00*11.02521*11.02521*11.02521*11.02521
10/31/2022 17:55:00*11.02521*11.02521*11.02521*11.02521
10/31/2022 18:00:00*11.02521*11.02452*11.03724*11.01883
10/31/2022 18:05:00*11.02452*11.02727*11.02758*11.02452
10/31/2022 18:10:00*11.02727*11.02977*11.02995*11.02673
10/31/2022 18:15:00*11.02977*11.03*11.03047*11.02782
10/31/2022 18:20:00*11.03*11.03184*11.03254*11.03
10/31/2022 18:25:00*11.03184*11.02978*11.03193*11.02964
10/31/2022 18:30:00*11.02978*11.02986*11.03045*11.02939
10/31/2022 18:35:00*11.02986*11.03004*11.03015*11.02883
10/31/2022 18:40:00*11.03004*11.03115*11.03115*11.02992
10/31/2022 18:45:00*11.03115*11.03051*11.03146*11.0299
10/31/2022 18:50:00*11.03051*11.03079*11.03118*11.0297
10/31/2022 18:55:00*11.03079*11.03051*11.03107*11.02934
10/31/2022 19:00:00*11.03051*11.03059*11.03213*11.03023
10/31/2022 19:05:00*11.03059*11.03028*11.0307*11.02756
10/31/2022 19:10:00*11.03028*11.03169*11.03225*11.02879
10/31/2022 19:15:00*11.03169*11.02763*11.03171*11.02715
10/31/2022 19:20:00*11.02763*11.02798*11.02825*11.02716
10/31/2022 19:25:00*11.02798*11.0292*11.02989*11.02771
10/31/2022 19:30:00*11.0292*11.02788*11.02936*11.02752
10/31/2022 19:35:00*11.02788*11.02865*11.02957*11.0278
10/31/2022 19:40:00*11.02865*11.02816*11.02926*11.02771
10/31/2022 19:45:00*11.02816*11.02957*11.03259*11.02631
10/31/2022 19:50:00*11.02957*11.0283*11.03384*11.0283
10/31/2022 19:55:00*11.0283*11.03125*11.03392*11.0282
10/31/2022 20:00:00*11.03125*11.0269*11.03591*11.02568
10/31/2022 20:05:00*11.0269*11.0291*11.03*11.02494
10/31/2022 20:10:00*11.0291*11.0264*11.0291*11.0196
10/31/2022 20:15:00*11.0264*11.0259*11.03*11.02141
10/31/2022 20:20:00*11.0259*11.0264*11.0267*11.0238
10/31/2022 20:25:00*11.0264*11.0269*11.0273*11.02457
10/31/2022 20:30:00*11.0269*11.0252*11.0279*11.02393
10/31/2022 20:35:00*11.0252*11.0242*11.02565*11.02368
10/31/2022 20:40:00*11.0242*11.0254*11.0257*11.023
10/31/2022 20:45:00*11.0254*11.0299*11.0299*11.02405
10/31/2022 20:50:00*11.0299*11.02926*11.0299*11.028
10/31/2022 20:55:00*11.02926*11.0246*11.0298*11.0246
10/31/2022 21:00:00*11.0246*11.02594*11.0281*11.02321
10/31/2022 21:05:00*11.02594*11.02285*11.02814*11.02222
10/31/2022 21:10:00*11.02285*11.0203*11.02347*11.01972
10/31/2022 21:15:00*11.0203*11.01908*11.02111*11.01831
10/31/2022 21:20:00*11.01908*11.02015*11.02876*11.01824
10/31/2022 21:25:00*11.02015*11.02245*11.0231*11.01756
10/31/2022 21:30:00*11.02245*11.01896*11.02549*11.0178
10/31/2022 21:35:00*11.01896*11.02011*11.02268*11.01373
10/31/2022 21:40:00*11.02011*11.01797*11.02045*11.0169
10/31/2022 21:45:00*11.01797*11.01888*11.0233*11.01315
10/31/2022 21:50:00*11.01888*11.01909*11.02115*11.01399
10/31/2022 21:55:00*11.01909*11.01861*11.01929*11.01512
10/31/2022 22:00:00*11.01861*11.01653*11.01865*11.0152
10/31/2022 22:05:00*11.01653*11.01797*11.01979*11.01547
10/31/2022 22:10:00*11.01797*11.0159*11.02566*11.01512
10/31/2022 22:15:00*11.0159*11.00917*11.02334*11.00917
10/31/2022 22:20:00*11.00917*11.00923*11.01224*11.0085
10/31/2022 22:25:00*11.00923*11.0052*11.00962*11.0042
10/31/2022 22:30:00*11.0052*11.00508*11.00586*11.00324
10/31/2022 22:35:00*11.00508*10.99943*11.00547*10.9985
10/31/2022 22:40:00*10.99943*11.00286*11.00325*10.99757
10/31/2022 22:45:00*11.00286*11.00537*11.0092*11.0025
10/31/2022 22:50:00*11.00537*11.0071*11.01096*11.00422
10/31/2022 22:55:00*11.0071*11.0018*11.0071*10.99993
10/31/2022 23:00:00*11.0018*11.00099*11.00512*11.00073
10/31/2022 23:05:00*11.00099*11.00453*11.00471*10.99974
10/31/2022 23:10:00*11.00453*11.00673*11.00786*11.00368
10/31/2022 23:15:00*11.00673*11.00677*11.00948*11.00382
10/31/2022 23:20:00*11.00677*11.00705*11.00935*11.00452
10/31/2022 23:25:00*11.00705*11.01083*11.01095*11.0069
10/31/2022 23:30:00*11.01083*11.00716*11.01197*11.00515
10/31/2022 23:35:00*11.00716*11.00741*11.0147*11.0057
10/31/2022 23:40:00*11.00741*11.01007*11.01064*11.00652
10/31/2022 23:45:00*11.01007*11.00982*11.01312*11.00859
10/31/2022 23:50:00*11.00982*11.00633*11.01016*11.00633
10/31/2022 23:55:00*11.00633*11.00017*11.00717*11.00017
11/01/2022 00:00:00*11.00017*11.00322*11.00329*11.00017
11/01/2022 00:05:00*11.00322*11.00406*11.00847*11.0023
11/01/2022 00:10:00*11.00406*11.0047*11.00619*11.00379
11/01/2022 00:15:00*11.0047*11.00387*11.00689*11.00387
11/01/2022 00:20:00*11.00387*11.00163*11.00463*11.00114
11/01/2022 00:25:00*11.00163*11.00018*11.00211*10.99963
11/01/2022 00:30:00*11.00018*10.9996*11.00018*10.99744
11/01/2022 00:35:00*10.9996*10.99976*11.00296*10.99956
11/01/2022 00:40:00*10.99976*11.00025*11.00025*10.99896
11/01/2022 00:45:00*11.00025*10.99949*11.00093*10.99944
11/01/2022 00:50:00*10.99949*10.99835*11.00017*10.99729
11/01/2022 00:55:00*10.99835*10.99954*10.99961*10.99805
11/01/2022 01:00:00*10.99954*11.00024*11.00068*10.99895
11/01/2022 01:05:00*11.00024*11.00024*11.00084*10.99886
11/01/2022 01:10:00*11.00024*10.99893*11.00034*10.99796
11/01/2022 01:15:00*10.99893*10.99915*10.99929*10.99814
11/01/2022 01:20:00*10.99915*10.99904*10.99976*10.99806
11/01/2022 01:25:00*10.99904*10.99873*10.99928*10.99834
11/01/2022 01:30:00*10.99873*10.99779*10.99938*10.99736
11/01/2022 01:35:00*10.99779*10.99867*10.99908*10.99695
11/01/2022 01:40:00*10.99867*10.99813*10.99907*10.99736
11/01/2022 01:45:00*10.99813*10.98879*10.99856*10.98839
11/01/2022 01:50:00*10.98879*10.97777*10.98885*10.97542
11/01/2022 01:55:00*10.97777*10.97333*10.98237*10.9716
11/01/2022 02:00:00*10.97333*10.96811*10.97437*10.96794
11/01/2022 02:05:00*10.96811*10.96807*10.97291*10.96791
11/01/2022 02:10:00*10.96807*10.96288*10.96948*10.9626
11/01/2022 02:15:00*10.96288*10.95742*10.96521*10.95713
11/01/2022 02:20:00*10.95742*10.95684*10.96007*10.95286
11/01/2022 02:25:00*10.95684*10.95853*10.96073*10.95375
11/01/2022 02:30:00*10.95853*10.96435*10.96665*10.9571
11/01/2022 02:35:00*10.96435*10.96677*10.96876*10.96289
11/01/2022 02:40:00*10.96677*10.96596*10.96969*10.96384
11/01/2022 02:45:00*10.96596*10.96008*10.96689*10.96008
11/01/2022 02:50:00*10.96008*10.96086*10.96338*10.95998
11/01/2022 02:55:00*10.96086*10.95478*10.96353*10.95401
11/01/2022 03:00:00*10.95478*10.95489*10.95913*10.95303
11/01/2022 03:05:00*10.95489*10.964*10.964*10.95338
11/01/2022 03:10:00*10.964*10.96383*10.964*10.95412
11/01/2022 03:15:00*10.96383*10.95899*10.96707*10.95858
11/01/2022 03:20:00*10.95899*10.96422*10.97037*10.958
11/01/2022 03:25:00*10.96422*10.9809*10.9809*10.96415
11/01/2022 03:30:00*10.9809*10.974*10.9827*10.97004
11/01/2022 03:35:00*10.974*10.9746*10.97697*10.97003
11/01/2022 03:40:00*10.9746*10.97299*10.97671*10.96964
11/01/2022 03:45:00*10.97299*10.97477*10.97773*10.97095
11/01/2022 03:50:00*10.97477*10.9767*10.98016*10.97403
11/01/2022 03:55:00*10.9767*10.9646*10.97849*10.96401
11/01/2022 04:00:00*10.9646*10.96059*10.9661*10.95582
11/01/2022 04:05:00*10.96059*10.94684*10.962*10.94627
11/01/2022 04:10:00*10.94684*10.92828*10.94737*10.92828
11/01/2022 04:15:00*10.92828*10.9138*10.92965*10.9133
11/01/2022 04:20:00*10.9138*10.91748*10.91863*10.91329
11/01/2022 04:25:00*10.91748*10.921*10.92569*10.91413
11/01/2022 04:30:00*10.921*10.91781*10.92319*10.91559
11/01/2022 04:35:00*10.91781*10.93238*10.93349*10.91612
11/01/2022 04:40:00*10.93238*10.93691*10.93836*10.93161
11/01/2022 04:45:00*10.93691*10.94358*10.94444*10.93587
11/01/2022 04:50:00*10.94358*10.94251*10.94546*10.93851
11/01/2022 04:55:00*10.94251*10.93899*10.94306*10.9333
11/01/2022 05:00:00*10.93899*10.94329*10.94513*10.93807
11/01/2022 05:05:00*10.94329*10.9494*10.9546*10.94149
11/01/2022 05:10:00*10.9494*10.9516*10.9527*10.949
11/01/2022 05:15:00*10.9516*10.9544*10.95469*10.9486
11/01/2022 05:20:00*10.9544*10.9495*10.9584*10.94899
11/01/2022 05:25:00*10.9495*10.95353*10.9544*10.94731
11/01/2022 05:30:00*10.95353*10.95108*10.95669*10.94878
11/01/2022 05:35:00*10.95108*10.94473*10.95453*10.9405
11/01/2022 05:40:00*10.94473*10.94638*10.95114*10.94337
11/01/2022 05:45:00*10.94638*10.94789*10.94873*10.94015
11/01/2022 05:50:00*10.94789*10.94779*10.94818*10.9439
11/01/2022 05:55:00*10.94779*10.94337*10.95207*10.94332
11/01/2022 06:00:00*10.94337*10.9411*10.94539*10.939
11/01/2022 06:05:00*10.9411*10.94976*10.95007*10.93956
11/01/2022 06:10:00*10.94976*10.94823*10.95237*10.9475
11/01/2022 06:15:00*10.94823*10.94729*10.94877*10.94351
11/01/2022 06:20:00*10.94729*10.94746*10.9519*10.94667
11/01/2022 06:25:00*10.94746*10.93793*10.94746*10.93758
11/01/2022 06:30:00*10.93793*10.94*10.94299*10.93078
11/01/2022 06:35:00*10.94*10.94091*10.94693*10.93837
11/01/2022 06:40:00*10.94091*10.94076*10.94244*10.9362
11/01/2022 06:45:00*10.94076*10.9496*10.9508*10.94055
11/01/2022 06:50:00*10.9496*10.9482*10.9506*10.9457
11/01/2022 06:55:00*10.9482*10.94297*10.9493*10.94294
11/01/2022 07:00:00*10.94297*10.94449*10.94609*10.9409
11/01/2022 07:05:00*10.94449*10.94346*10.94958*10.9427
11/01/2022 07:10:00*10.94346*10.94842*10.9492*10.94243
11/01/2022 07:15:00*10.94842*10.95534*10.95611*10.94842
11/01/2022 07:20:00*10.95534*10.95314*10.95642*10.95216
11/01/2022 07:25:00*10.95314*10.94917*10.95359*10.94836
11/01/2022 07:30:00*10.94917*10.94726*10.94922*10.94559
11/01/2022 07:35:00*10.94726*10.94174*10.94746*10.94018
11/01/2022 07:40:00*10.94174*10.95081*10.95081*10.94164
11/01/2022 07:45:00*10.95081*10.95401*10.95795*10.95081
11/01/2022 07:50:00*10.95401*10.95731*10.95885*10.95374
11/01/2022 07:55:00*10.95731*10.95345*10.95746*10.95264
11/01/2022 08:00:00*10.95345*10.95377*10.95378*10.94891
11/01/2022 08:05:00*10.95377*10.94869*10.95377*10.94262
11/01/2022 08:10:00*10.94869*10.94885*10.9497*10.94583
11/01/2022 08:15:00*10.94885*10.94336*10.95089*10.94249
11/01/2022 08:20:00*10.94336*10.94167*10.94354*10.93949
11/01/2022 08:25:00*10.94167*10.94*10.94276*10.93816
11/01/2022 08:30:00*10.94*10.93982*10.946*10.93978
11/01/2022 08:35:00*10.93982*10.943*10.94496*10.9388
11/01/2022 08:40:00*10.943*10.93714*10.943*10.93557
11/01/2022 08:45:00*10.93714*10.94094*10.942*10.93714
11/01/2022 08:50:00*10.94094*10.9398*10.9431*10.93952
11/01/2022 08:55:00*10.9398*10.94309*10.94511*10.93828
11/01/2022 09:00:00*10.94309*10.93546*10.94346*10.93385
11/01/2022 09:05:00*10.93546*10.93684*10.9392*10.93125
11/01/2022 09:10:00*10.93684*10.9306*10.93713*10.92856
11/01/2022 09:15:00*10.9306*10.93074*10.93206*10.92238
11/01/2022 09:20:00*10.93074*10.93167*10.93476*10.92882
11/01/2022 09:25:00*10.93167*10.94017*10.94079*10.92907
11/01/2022 09:30:00*10.94017*10.93998*10.94285*10.93772
11/01/2022 09:35:00*10.93998*10.93894*10.94322*10.93658
11/01/2022 09:40:00*10.93894*10.94181*10.94797*10.93573
11/01/2022 09:45:00*10.94181*10.93888*10.94543*10.93641
11/01/2022 09:50:00*10.93888*10.94409*10.94616*10.93888
11/01/2022 09:55:00*10.94409*10.956*10.96025*10.94409
11/01/2022 10:00:00*10.956*10.95095*10.9593*10.9509
11/01/2022 10:05:00*10.95095*10.984*10.9844*10.9505
11/01/2022 10:10:00*10.984*11.00512*11.00545*10.9836
11/01/2022 10:15:00*11.00512*11.00485*11.00935*11.00066
11/01/2022 10:20:00*11.00485*10.9979*11.00966*10.9897
11/01/2022 10:25:00*10.9979*10.99238*11.0069*10.98632
11/01/2022 10:30:00*10.99238*10.99975*11.00421*10.99238
11/01/2022 10:35:00*10.99975*10.97877*11.0009*10.9775
11/01/2022 10:40:00*10.97877*11.00562*11.0057*10.97877
11/01/2022 10:45:00*11.00562*11.01757*11.02121*11.00458
11/01/2022 10:50:00*11.01757*11.0228*11.02644*11.0146
11/01/2022 10:55:00*11.0228*11.02499*11.0269*11.0155
11/01/2022 11:00:00*11.02499*11.0305*11.04212*11.02161
11/01/2022 11:05:00*11.0305*11.02396*11.03524*11.02203
11/01/2022 11:10:00*11.02396*11.0308*11.03901*11.02396
11/01/2022 11:15:00*11.0308*11.02388*11.03387*11.02191
11/01/2022 11:20:00*11.02388*11.02244*11.02545*11.01487
11/01/2022 11:25:00*11.02244*11.02884*11.0315*11.0223
11/01/2022 11:30:00*11.02884*11.02093*11.03277*11.01971
11/01/2022 11:35:00*11.02093*11.02688*11.02945*11.01607
11/01/2022 11:40:00*11.02688*11.03793*11.0423*11.02272
11/01/2022 11:45:00*11.03793*11.03932*11.04344*11.03644
11/01/2022 11:50:00*11.03932*11.03269*11.04242*11.03127
11/01/2022 11:55:00*11.03269*11.03414*11.04394*11.03125
11/01/2022 12:00:00*11.03414*11.0254*11.036*11.0215
11/01/2022 12:05:00*11.0254*11.01916*11.0261*11.01357
11/01/2022 12:10:00*11.01916*11.01192*11.02111*10.97588
11/01/2022 12:15:00*11.01192*11.0148*11.01946*11.00194
11/01/2022 12:20:00*11.0148*11.0284*11.0289*11.0148
11/01/2022 12:25:00*11.0284*11.0272*11.03303*11.02063
11/01/2022 12:30:00*11.0272*11.0325*11.0331*11.022
11/01/2022 12:35:00*11.0325*11.04688*11.0475*11.03102
11/01/2022 12:40:00*11.04688*11.04093*11.0486*11.03999
11/01/2022 12:45:00*11.04093*11.03786*11.04286*11.03675
11/01/2022 12:50:00*11.03786*11.0413*11.04243*11.0352
11/01/2022 12:55:00*11.0413*11.04407*11.0453*11.03892
11/01/2022 13:00:00*11.04407*11.03927*11.04428*11.03714
11/01/2022 13:05:00*11.03927*11.04149*11.04272*11.03669
11/01/2022 13:10:00*11.04149*11.04444*11.0453*11.03691
11/01/2022 13:15:00*11.04444*11.02972*11.0455*11.0277
11/01/2022 13:20:00*11.02972*11.025*11.03174*11.0218
11/01/2022 13:25:00*11.025*11.02325*11.02506*11.02179
11/01/2022 13:30:00*11.02325*11.02823*11.03095*11.02262
11/01/2022 13:35:00*11.02823*11.02509*11.02843*11.02303
11/01/2022 13:40:00*11.02509*11.0238*11.02687*11.02327
11/01/2022 13:45:00*11.0238*11.02185*11.02394*11.02158
11/01/2022 13:50:00*11.02185*11.02583*11.0261*11.01837
11/01/2022 13:55:00*11.02583*11.0242*11.02583*11.02257
11/01/2022 14:00:00*11.0242*11.01053*11.02464*11.00956
11/01/2022 14:05:00*11.01053*11.00696*11.01185*11.00419
11/01/2022 14:10:00*11.00696*11.01144*11.01622*11.00566
11/01/2022 14:15:00*11.01144*11.01295*11.0163*11.01093
11/01/2022 14:20:00*11.01295*11.01054*11.01295*11.00849
11/01/2022 14:25:00*11.01054*11.0105*11.01226*11.0081
11/01/2022 14:30:00*11.0105*11.01098*11.01532*11.0102
11/01/2022 14:35:00*11.01098*11.01468*11.01614*11.01074
11/01/2022 14:40:00*11.01468*11.01006*11.01468*11.0094
11/01/2022 14:45:00*11.01006*11.01394*11.01493*11.00789
11/01/2022 14:50:00*11.01394*11.01846*11.01933*11.01371
11/01/2022 14:55:00*11.01846*11.01467*11.01917*11.01339
11/01/2022 15:00:00*11.01467*11.01287*11.01467*11.00968
11/01/2022 15:05:00*11.01287*11.01849*11.01902*11.01287
11/01/2022 15:10:00*11.01849*11.0116*11.01886*11.00847
11/01/2022 15:15:00*11.0116*11.00815*11.0145*11.00805
11/01/2022 15:20:00*11.00815*11.00964*11.01148*11.00802
11/01/2022 15:25:00*11.00964*11.0106*11.0106*11.00826
11/01/2022 15:30:00*11.0106*11.0146*11.0151*11.0103
11/01/2022 15:35:00*11.0146*11.0141*11.0146*11.01284
11/01/2022 15:40:00*11.0141*11.0177*11.0179*11.0094
11/01/2022 15:45:00*11.0177*11.0136*11.0177*11.01341
11/01/2022 15:50:00*11.0136*11.0142*11.01538*11.0133
11/01/2022 15:55:00*11.0142*11.01513*11.01722*11.0136
11/01/2022 16:00:00*11.01513*11.01524*11.01696*11.01303
11/01/2022 16:05:00*11.01524*11.01768*11.01782*11.01026
11/01/2022 16:10:00*11.01768*11.01553*11.01807*11.01429
11/01/2022 16:15:00*11.01553*11.01608*11.01693*11.01434
11/01/2022 16:20:00*11.01608*11.01542*11.01666*11.01492
11/01/2022 16:25:00*11.01542*11.01615*11.0162*11.01484
11/01/2022 16:30:00*11.01615*11.01783*11.01817*11.01614
11/01/2022 16:35:00*11.01783*11.01722*11.01912*11.01612
11/01/2022 16:40:00*11.01722*11.01682*11.01731*11.0161
11/01/2022 16:45:00*11.01682*11.01795*11.01802*11.0166
11/01/2022 16:50:00*11.01795*11.0181*11.0186*11.01681
11/01/2022 16:55:00*11.0181*11.0169*11.0184*11.01656
11/01/2022 17:00:00*11.0169*11.00882*11.0171*11.00694
